23 Feb 2017 | 8:11 PM
 

Marico Ltd. Share Price Live (BSE)
0

BSE Code: 531642 | NSE Symbol: MARICO
267.15
-5.80
(-2.12 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    271.50
  • Prev. close (Rs.)
    272.95
  • High (Rs.)
    274.15
  • Low (Rs.)
    267.15
  • 52W H (Rs.)
    306.90
  • 52W L (Rs.)
    231.80
  • Volume (Rs.)
    26720
  • MCap (Rs in Cr.)
    34,472.27

Marico Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 277.60 272.05 276.90 272.95 82,467 1,698 2,26,91,631.00
21-Feb-2017 275.00 266.20 267.30 274.65 71,960 1,530 1,96,61,909.00
20-Feb-2017 268.15 265.75 266.70 266.40 23,314 974 62,19,490.00
17-Feb-2017 272.90 266.00 272.90 268.90 30,473 1,106 81,58,586.00
16-Feb-2017 269.10 263.35 266.30 268.05 12,076 527 32,19,797.00
15-Feb-2017 269.00 263.50 267.85 264.80 15,313 503 40,62,445.00
14-Feb-2017 269.70 266.00 269.50 267.85 21,824 721 58,31,821.00
13-Feb-2017 272.85 266.55 272.85 269.40 23,281 962 62,48,971.00
10-Feb-2017 271.75 266.25 269.00 269.55 35,994 1,051 97,04,728.00
09-Feb-2017 271.30 264.65 271.30 267.30 41,505 1,484 1,11,05,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marico Ltd. that will help you decide whether to buy, sell or hold Marico Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marico Ltd.