28 Jun 2017 | 2:42 AM
 

Marico Ltd. Share Price Live (BSE)
0

BSE Code: 531642 | NSE Symbol: MARICO
308.90
-2.65
(-0.85 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    317.00
  • Prev. close (Rs.)
    311.55
  • High (Rs.)
    317.00
  • Low (Rs.)
    306.61
  • 52W H (Rs.)
    329.80
  • 52W L (Rs.)
    234.55
  • Volume (Rs.)
    47126
  • MCap (Rs in Cr.)
    39,859.57

Marico Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 317.00 306.60 317.00 307.75 47,126 1,172 1,45,69,329.00
23-Jun-2017 317.00 311.00 315.00 311.55 46,283 900 1,44,65,543.00
22-Jun-2017 316.20 312.00 316.20 313.60 17,17,692 1,552 53,72,88,107.00
21-Jun-2017 320.00 314.75 318.45 316.20 24,019 451 75,99,776.00
20-Jun-2017 320.40 313.00 313.00 317.75 76,567 1,472 2,43,29,545.00
19-Jun-2017 314.50 307.70 313.40 309.80 20,498 518 63,62,297.00
16-Jun-2017 317.00 311.00 315.20 312.85 21,099 519 66,11,399.00
15-Jun-2017 317.00 312.20 316.45 314.85 27,198 754 85,77,737.00
14-Jun-2017 319.80 314.85 316.90 316.30 3,22,177 997 10,18,93,032.00
13-Jun-2017 319.00 315.10 317.00 316.50 23,440 446 74,25,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marico Ltd. that will help you decide whether to buy, sell or hold Marico Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marico Ltd.