22 Oct 2017 | 7:10 PM
 

Marico Ltd. Share Price Live (BSE)
0

BSE Code: 531642 | NSE Symbol: MARICO
317.20
-4.40
(-1.36 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    319.70
  • Prev. close (Rs.)
    321.61
  • High (Rs.)
    319.70
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    347.80
  • 52W L (Rs.)
    234.55
  • Volume
    4709
  • MCap (Rs in Cr.)
    40,943.26

Marico Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 321.90 314.65 321.90 316.65 12,264 487 38,86,489.00
17-Oct-2017 321.85 316.90 318.30 321.60 15,770 252 50,40,426.00
16-Oct-2017 321.00 313.30 321.00 317.05 36,091 905 1,14,17,237.00
13-Oct-2017 323.10 315.30 320.00 316.40 19,620 434 62,51,613.00
12-Oct-2017 321.00 313.00 313.00 320.05 38,136 900 1,21,58,546.00
11-Oct-2017 317.75 312.60 315.85 314.70 18,803 225 59,30,735.00
09-Oct-2017 318.75 313.05 315.00 313.80 11,744 253 37,08,917.00
06-Oct-2017 315.70 311.30 315.00 314.20 19,250 281 60,30,229.00
05-Oct-2017 315.55 311.60 311.60 312.95 30,563 377 95,84,272.00
04-Oct-2017 312.35 307.65 308.75 309.95 24,274 406 75,28,622.00
Go to Page