19 Sep 2017 | 11:17 PM
 

Maris Spinners Ltd. Share Price Live (BSE)
0

BSE Code: 531503 | NSE Symbol:
26.75
1.25
(4.91 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.75
  • Prev. close (Rs.)
    25.50
  • High (Rs.)
    26.75
  • Low (Rs.)
    26.75
  • 52W H (Rs.)
    37.10
  • 52W L (Rs.)
    23.50
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    21.87

Maris Spinners Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 25.50 25.50 25.50 25.50 151 2 3,850.00
14-Sep-2017 25.50 25.00 25.50 25.00 303 4 7,588.00
13-Sep-2017 25.95 25.95 25.95 25.95 301 4 7,810.00
12-Sep-2017 25.75 25.75 25.75 25.75 2 1 51.00
11-Sep-2017 26.80 26.75 26.80 26.75 135 4 3,615.00
08-Sep-2017 29.40 26.75 29.40 26.75 421 2 11,264.00
06-Sep-2017 28.00 28.00 28.00 28.00 382 3 10,696.00
05-Sep-2017 28.50 28.00 28.50 28.00 45 2 1,262.00
01-Sep-2017 28.50 27.95 27.95 28.50 2,252 15 62,983.00
31-Aug-2017 29.40 29.40 29.40 29.40 3,502 5 1,02,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maris Spinners Ltd. that will help you decide whether to buy, sell or hold Maris Spinners Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maris Spinners Ltd.