24 Feb 2018 | 2:20 PM
 

Market Creators Ltd. Share Price Live (BSE)
0

BSE Code: 526891 | NSE Symbol:
5.90
0.10
(1.73 %)
29 Jan 2018 | 03:35 PM
Change company
  • Open (Rs)
    5.90
  • Prev. close (Rs.)
    5.80
  • High (Rs.)
    5.90
  • Low (Rs.)
    5.90
  • 52W H (Rs.)
    6.32
  • 52W L (Rs.)
    3.24
  • Volume
    500
  • MCap (Rs in Cr.)
    2.95

Market Creators Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jan-2018 5.90 5.90 5.90 5.90 500 2 2,950.00
25-Jan-2018 5.80 5.80 5.80 5.80 100 1 580.00
24-Jan-2018 5.90 5.90 5.90 5.90 620 2 3,658.00
23-Jan-2018 5.90 5.90 5.90 5.90 580 2 3,422.00
17-Jan-2018 5.85 5.85 5.85 5.85 800 3 4,680.00
12-Jan-2018 5.78 5.78 5.78 5.78 100 2 578.00
02-Jan-2018 5.78 5.78 5.78 5.78 1,200 5 6,936.00
01-Jan-2018 5.51 5.51 5.51 5.51 679 2 3,741.00
29-Dec-2017 5.25 5.25 5.25 5.25 200 2 1,050.00
27-Dec-2017 5.25 5.25 5.25 5.25 220 2 1,155.00
Go to Page