28 May 2017 | 8:02 PM
 

Marksans Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524404 | NSE Symbol: MARKSANS
46.35
0.60
(1.32 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    46.35
  • Prev. close (Rs.)
    45.75
  • High (Rs.)
    47.25
  • Low (Rs.)
    45.95
  • 52W H (Rs.)
    58.30
  • 52W L (Rs.)
    36.96
  • Volume (Rs.)
    463975
  • MCap (Rs in Cr.)
    1,897.18

Marksans Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 47.25 45.95 46.35 46.35 4,63,975 1,735 2,16,33,279.00
25-May-2017 46.50 45.55 46.30 45.75 3,81,604 1,281 1,75,59,664.00
24-May-2017 48.45 45.70 46.80 46.10 7,15,815 2,182 3,35,59,310.00
23-May-2017 48.10 46.30 48.10 46.70 5,41,958 1,639 2,55,27,467.00
22-May-2017 49.45 47.70 49.25 48.00 4,73,425 1,467 2,29,96,918.00
19-May-2017 50.10 47.80 50.00 48.95 6,84,166 2,100 3,33,74,822.00
18-May-2017 51.00 49.00 50.25 49.35 4,43,119 1,485 2,21,22,895.00
17-May-2017 52.05 50.85 52.00 51.05 2,19,576 778 1,12,71,558.00
16-May-2017 52.50 51.30 51.30 51.95 4,04,897 1,339 2,10,63,375.00
15-May-2017 52.55 51.10 51.10 51.90 6,16,998 2,040 3,20,00,781.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marksans Pharma Ltd. that will help you decide whether to buy, sell or hold Marksans Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marksans Pharma Ltd.