23 Feb 2017 | 3:58 PM
 

Marksans Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524404 | NSE Symbol: MARKSANS
49.70
1.65
(3.44 %)
23 Feb 2017 | 03:53 PM
Change company
  • Open (Rs)
    48.50
  • Prev. close (Rs.)
    48.05
  • High (Rs.)
    51.20
  • Low (Rs.)
    47.30
  • 52W H (Rs.)
    58.30
  • 52W L (Rs.)
    33.46
  • Volume (Rs.)
    2202706
  • MCap (Rs in Cr.)
    2,034.30

Marksans Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 50.75 47.60 50.75 48.05 14,42,878 5,994 7,03,79,868.00
21-Feb-2017 52.40 49.30 49.90 50.75 46,36,086 19,522 23,72,63,251.00
20-Feb-2017 48.70 41.65 41.65 48.70 92,81,975 27,739 43,87,83,165.00
17-Feb-2017 41.45 39.45 40.00 40.60 11,95,812 4,915 4,86,14,065.00
16-Feb-2017 40.05 37.45 37.70 39.65 4,25,475 1,410 1,65,87,581.00
15-Feb-2017 39.00 37.10 39.00 37.70 3,13,501 1,100 1,18,74,872.00
14-Feb-2017 39.35 38.50 39.00 38.65 2,32,108 580 90,29,533.00
13-Feb-2017 40.25 38.90 39.80 39.00 3,24,082 1,054 1,27,87,286.00
10-Feb-2017 41.10 39.60 41.00 39.75 2,87,958 1,078 1,15,68,732.00
09-Feb-2017 41.45 40.25 40.30 40.45 6,13,783 2,117 2,50,28,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marksans Pharma Ltd. that will help you decide whether to buy, sell or hold Marksans Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marksans Pharma Ltd.