24 Feb 2018 | 2:20 PM
 

Marsons Ltd. Share Price Live (BSE)
0

BSE Code: 517467 | NSE Symbol:
4.91
0.05
(1.04 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.95
  • Prev. close (Rs.)
    4.85
  • High (Rs.)
    4.95
  • Low (Rs.)
    4.68
  • 52W H (Rs.)
    14.40
  • 52W L (Rs.)
    4.66
  • Volume
    11757
  • MCap (Rs in Cr.)
    12.25

Marsons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 4.95 4.68 4.95 4.86 11,757 24 56,158.00
22-Feb-2018 4.97 4.65 4.85 4.85 22,914 44 1,08,874.00
21-Feb-2018 5.20 4.85 5.20 4.85 21,266 51 1,03,760.00
20-Feb-2018 5.25 4.75 4.95 5.10 14,321 33 72,040.00
19-Feb-2018 5.28 5.00 5.00 5.00 16,592 39 84,226.00
16-Feb-2018 5.59 5.20 5.25 5.20 62,722 29 3,28,572.00
15-Feb-2018 5.72 5.40 5.46 5.46 7,140 19 39,306.00
14-Feb-2018 5.89 5.43 5.89 5.65 27,220 54 1,50,969.00
12-Feb-2018 5.78 5.65 5.73 5.71 9,211 22 52,573.00
09-Feb-2018 5.56 5.28 5.44 5.51 11,873 26 64,765.00
Go to Page