21 Aug 2017 | 7:34 PM
 

Marsons Ltd. Share Price Live (BSE)
0

BSE Code: 517467 | NSE Symbol:
9.20
-0.40
(-4.16 %)
21 Aug 2017 | 03:43 PM
Change company
  • Open (Rs)
    9.74
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    9.74
  • Low (Rs.)
    9.10
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    6.27
  • Volume (Rs.)
    32180
  • MCap (Rs in Cr.)
    23.00

Marsons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 9.70 8.91 9.50 9.60 1,79,272 107 17,12,876.00
17-Aug-2017 9.70 8.20 8.35 9.61 1,91,023 206 17,47,033.00
16-Aug-2017 8.38 8.00 8.38 8.24 31,779 45 2,57,463.00
14-Aug-2017 8.10 7.30 7.30 7.88 21,290 60 1,67,524.00
11-Aug-2017 7.55 6.27 7.20 7.22 1,53,594 229 10,63,697.00
10-Aug-2017 8.30 7.55 8.30 7.68 67,926 134 5,38,964.00
09-Aug-2017 8.89 8.04 8.04 8.49 31,190 50 2,67,337.00
08-Aug-2017 9.10 8.00 9.10 8.71 70,124 133 6,07,279.00
07-Aug-2017 9.34 9.05 9.07 9.24 15,356 33 1,40,451.00
04-Aug-2017 9.60 8.90 9.60 9.04 82,440 148 7,47,082.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marsons Ltd. that will help you decide whether to buy, sell or hold Marsons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marsons Ltd.