Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:12 AM
 

Marsons Ltd. Share Price Live (BSE)
0

BSE Code: 517467 | NSE Symbol:
14.75
0.00
(0.00 %)
05 Dec 2016 | 10:51 AM
Change company
  • Open (Rs)
    15.20
  • Prev. close (Rs.)
    14.75
  • High (Rs.)
    15.25
  • Low (Rs.)
    14.75
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    6.26
  • Volume (Rs.)
    790
  • MCap (Rs in Cr.)
    36.88

Marsons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 15.15 14.35 14.35 14.75 19,203 53 2,85,245.00
01-Dec-2016 16.65 14.80 16.65 14.95 37,460 78 5,64,200.00
30-Nov-2016 15.60 14.84 15.00 15.44 49,577 77 7,47,123.00
29-Nov-2016 14.99 14.36 14.74 14.50 26,224 65 3,86,903.00
28-Nov-2016 14.70 14.00 14.00 14.50 16,520 45 2,40,155.00
25-Nov-2016 14.67 13.70 14.00 14.28 21,529 42 3,07,986.00
24-Nov-2016 14.70 13.57 14.70 14.01 13,750 38 1,95,347.00
23-Nov-2016 14.26 13.51 13.94 14.07 17,865 41 2,51,124.00
22-Nov-2016 14.25 13.00 13.00 13.76 29,258 56 4,04,164.00
21-Nov-2016 13.65 13.25 13.60 13.44 44,525 80 5,99,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marsons Ltd. that will help you decide whether to buy, sell or hold Marsons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marsons Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.