19 Jul 2018 | 9:39 AM
 

Marsons Ltd. Share Price Live (BSE)
0

BSE Code: 517467 | NSE Symbol:
2.69
0.12
(4.67 %)
18 Jul 2018 | 03:58 PM
Change company
  • Open (Rs)
    2.68
  • Prev. close (Rs.)
    2.57
  • High (Rs.)
    2.69
  • Low (Rs.)
    2.68
  • 52W H (Rs.)
    10.70
  • 52W L (Rs.)
    2.12
  • Volume
    6510
  • MCap (Rs in Cr.)
    6.73

Marsons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 2.69 2.68 2.68 2.69 6,510 8 17,496.00
17-Jul-2018 2.75 2.57 2.57 2.57 1,525 5 3,964.00
16-Jul-2018 2.70 2.46 2.46 2.70 10,867 8 27,226.00
13-Jul-2018 2.58 2.58 2.58 2.58 3,250 5 8,385.00
12-Jul-2018 2.71 2.58 2.71 2.71 13,214 19 34,806.00
11-Jul-2018 2.71 2.71 2.71 2.71 500 2 1,355.00
10-Jul-2018 2.97 2.69 2.97 2.80 15,697 24 45,496.00
09-Jul-2018 2.85 2.80 2.80 2.83 10,626 17 29,902.00
06-Jul-2018 2.95 2.67 2.67 2.94 2,900 8 8,455.00
05-Jul-2018 3.08 2.81 3.00 2.81 5,809 15 17,198.00
Go to Page