23 May 2017 | 3:49 PM
 

Marsons Ltd. Share Price Live (BSE)
0

BSE Code: 517467 | NSE Symbol:
9.99
-0.27
(-2.63 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.10
  • Prev. close (Rs.)
    10.26
  • High (Rs.)
    10.30
  • Low (Rs.)
    9.90
  • 52W H (Rs.)
    19.61
  • 52W L (Rs.)
    9.70
  • Volume (Rs.)
    27897
  • MCap (Rs in Cr.)
    24.98

Marsons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 10.49 10.12 10.49 10.26 14,234 59 1,45,847.00
19-May-2017 10.60 10.00 10.11 10.20 67,445 116 6,91,545.00
18-May-2017 11.00 10.10 10.19 10.19 81,848 166 8,53,519.00
17-May-2017 11.00 10.50 10.72 10.56 52,805 86 5,64,217.00
16-May-2017 11.08 10.70 10.95 10.90 16,294 53 1,78,280.00
15-May-2017 11.12 10.60 11.11 10.95 43,934 108 4,78,170.00
12-May-2017 11.49 11.00 11.30 11.18 37,032 68 4,12,156.00
11-May-2017 11.79 11.10 11.73 11.22 71,656 121 8,18,064.00
10-May-2017 11.80 11.30 11.60 11.52 22,051 51 2,53,934.00
09-May-2017 11.99 11.40 11.98 11.66 54,882 138 6,43,254.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Marsons Ltd. that will help you decide whether to buy, sell or hold Marsons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Marsons Ltd.