23 Feb 2018 | 5:10 AM
 

Martin Burn Ltd. Share Price Live (BSE)
0

BSE Code: 523566 | NSE Symbol:
43.50
1.30
(3.09 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    42.20
  • High (Rs.)
    44.50
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    19.20
  • Volume
    3012
  • MCap (Rs in Cr.)
    22.42

Martin Burn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 44.50 42.00 42.00 43.50 3,012 26 1,28,441.00
21-Feb-2018 44.30 40.80 42.00 42.20 3,955 31 1,66,397.00
20-Feb-2018 42.90 41.55 42.75 41.55 5,250 17 2,23,707.00
19-Feb-2018 43.00 40.05 40.10 43.00 9,380 23 3,94,737.00
16-Feb-2018 42.95 41.00 42.00 42.50 12,886 32 5,45,465.00
15-Feb-2018 44.10 40.05 40.05 44.00 2,751 3 1,21,290.00
14-Feb-2018 45.00 44.00 44.00 44.00 5,010 8 2,20,450.00
12-Feb-2018 44.00 44.00 44.00 44.00 50 1 2,200.00
09-Feb-2018 40.05 40.05 40.05 40.05 175 2 7,008.00
08-Feb-2018 40.00 38.50 38.50 40.00 1,600 5 63,202.00
Go to Page