25 May 2017 | 10:32 AM
 

Martin Burn Ltd. Share Price Live (BSE)
0

BSE Code: 523566 | NSE Symbol:
23.55
1.11
(4.90 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.55
  • Prev. close (Rs.)
    22.45
  • High (Rs.)
    23.55
  • Low (Rs.)
    23.55
  • 52W H (Rs.)
    28.95
  • 52W L (Rs.)
    10.45
  • Volume (Rs.)
    512
  • MCap (Rs in Cr.)
    12.14

Martin Burn Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 23.55 23.55 23.55 23.55 512 2 12,057.00
23-May-2017 22.45 22.45 22.45 22.45 51 2 1,144.00
22-May-2017 22.85 22.85 22.85 22.85 110 2 2,513.00
17-May-2017 23.10 23.10 23.10 23.10 2 1 46.00
16-May-2017 25.35 23.55 25.35 23.55 1,469 8 37,235.00
15-May-2017 24.15 24.15 24.15 24.15 50 1 1,207.00
12-May-2017 24.70 24.70 24.70 24.70 210 1 5,187.00
11-May-2017 25.90 25.00 25.00 25.90 202 3 5,051.00
10-May-2017 24.75 23.60 23.60 24.75 460 3 11,270.00
09-May-2017 25.20 23.40 23.40 23.60 30,152 11 7,05,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Martin Burn Ltd. that will help you decide whether to buy, sell or hold Martin Burn Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Martin Burn Ltd.