23 Mar 2017 | 11:43 AM
 

Maruti Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 531540 | NSE Symbol:
28.75
0.00
(0.00 %)
23 Mar 2017 | 11:33 AM
Change company
  • Open (Rs)
    28.80
  • Prev. close (Rs.)
    28.75
  • High (Rs.)
    29.00
  • Low (Rs.)
    28.25
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    13.25
  • Volume (Rs.)
    116074
  • MCap (Rs in Cr.)
    35.94

Maruti Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 29.95 28.20 28.50 28.75 1,82,112 1,879 52,49,466.00
21-Mar-2017 29.95 28.00 29.00 28.75 2,57,831 207 75,29,463.00
20-Mar-2017 32.95 27.65 30.80 28.15 1,61,071 3,100 47,40,193.00
17-Mar-2017 31.50 30.05 30.05 30.80 33,473 2,940 10,33,367.00
16-Mar-2017 31.40 28.10 28.10 31.00 29,605 2,110 9,14,228.00
15-Mar-2017 33.40 30.25 30.50 31.15 57,655 1,446 18,45,105.00
14-Mar-2017 31.50 30.20 30.70 30.75 31,033 206 9,52,055.00
10-Mar-2017 31.90 28.50 29.50 30.25 1,45,806 2,184 43,73,427.00
09-Mar-2017 30.20 28.35 29.35 29.00 2,51,312 1,566 73,27,425.00
08-Mar-2017 30.10 29.25 29.95 29.85 32,016 1,587 9,49,289.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maruti Infrastructure Ltd. that will help you decide whether to buy, sell or hold Maruti Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maruti Infrastructure Ltd.