Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:14 AM
 

Maruti Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 531540 | NSE Symbol:
31.25
1.15
(3.83 %)
05 Dec 2016 | 10:56 AM
Change company
  • Open (Rs)
    28.75
  • Prev. close (Rs.)
    30.10
  • High (Rs.)
    32.96
  • Low (Rs.)
    28.65
  • 52W H (Rs.)
    32.96
  • 52W L (Rs.)
    13.25
  • Volume (Rs.)
    2014
  • MCap (Rs in Cr.)
    39.07

Maruti Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 30.10 25.25 26.20 30.10 54,597 290 14,80,656.00
01-Dec-2016 26.50 24.30 26.00 25.10 30,954 101 7,99,212.00
30-Nov-2016 27.45 25.25 27.45 25.55 28,628 187 7,41,677.00
29-Nov-2016 25.20 21.05 23.00 24.95 35,001 91 8,04,447.00
28-Nov-2016 21.00 19.55 20.50 21.00 28,176 148 5,73,933.00
25-Nov-2016 22.15 20.30 22.00 20.35 28,713 82 6,12,040.00
24-Nov-2016 22.00 21.00 22.00 21.25 29,010 36 6,18,845.00
23-Nov-2016 21.75 18.40 20.95 20.80 30,449 53 6,39,735.00
22-Nov-2016 22.00 19.35 21.05 20.25 29,500 89 6,21,078.00
21-Nov-2016 22.00 19.50 20.90 20.40 28,914 75 6,08,598.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maruti Infrastructure Ltd. that will help you decide whether to buy, sell or hold Maruti Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maruti Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.