18 Nov 2017 | 2:21 PM
 

Maruti Suzuki India Ltd. Share Price Live (BSE)
0

BSE Code: 532500 | NSE Symbol: MARUTI
8,340.71
175.20
(2.15 %)
17 Nov 2017 | 03:58 PM
Change company
  • Open (Rs)
    8,165.50
  • Prev. close (Rs.)
    8,165.50
  • High (Rs.)
    8,359.00
  • Low (Rs.)
    8,165.50
  • 52W H (Rs.)
    8,370.46
  • 52W L (Rs.)
    4,769.65
  • Volume
    22078
  • MCap (Rs in Cr.)
    2,51,955.87

Maruti Suzuki India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 8,359.00 8,165.50 8,165.50 8,340.70 22,078 2,896 18,32,18,071.00
16-Nov-2017 8,225.00 8,138.00 8,145.00 8,165.50 12,237 1,565 10,00,37,607.00
15-Nov-2017 8,180.00 8,090.00 8,127.95 8,122.90 8,511 1,327 6,92,17,197.00
14-Nov-2017 8,182.85 8,108.75 8,115.00 8,128.00 9,220 1,423 7,51,09,892.00
13-Nov-2017 8,218.30 8,083.55 8,192.50 8,107.85 8,660 1,426 7,05,96,847.00
10-Nov-2017 8,229.70 8,108.10 8,204.00 8,164.95 14,603 1,694 11,94,28,589.00
09-Nov-2017 8,275.00 8,155.10 8,260.00 8,201.95 16,361 2,851 13,44,09,332.00
08-Nov-2017 8,284.95 8,204.00 8,220.00 8,229.75 13,389 2,186 11,02,42,251.00
07-Nov-2017 8,359.90 8,223.00 8,359.90 8,235.25 18,270 2,169 15,12,24,962.00
06-Nov-2017 8,370.45 8,209.00 8,239.50 8,301.55 22,285 3,031 18,53,69,597.00
Go to Page