26 Apr 2018 | 5:13 PM
 

Maruti Suzuki India Ltd. Share Price Live (BSE)
0

BSE Code: 532500 | NSE Symbol: MARUTI
8,963.96
25.80
(0.29 %)
26 Apr 2018 | 03:58 PM
Change company
  • Open (Rs)
    8,949.55
  • Prev. close (Rs.)
    8,938.15
  • High (Rs.)
    8,990.00
  • Low (Rs.)
    8,898.71
  • 52W H (Rs.)
    10,000.00
  • 52W L (Rs.)
    6,313.15
  • Volume
    22356
  • MCap (Rs in Cr.)
    2,70,783.01

Maruti Suzuki India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 9,076.30 8,913.05 9,065.00 8,938.15 23,953 4,328 21,48,24,916.00
24-Apr-2018 9,142.00 9,036.75 9,071.30 9,068.40 16,900 1,975 15,35,13,501.00
23-Apr-2018 9,123.95 9,010.00 9,020.55 9,061.30 15,357 2,488 13,93,94,972.00
20-Apr-2018 9,112.35 9,026.00 9,077.00 9,037.20 14,295 1,860 12,94,12,457.00
19-Apr-2018 9,177.00 9,067.95 9,127.05 9,076.55 17,657 2,477 16,09,07,401.00
18-Apr-2018 9,225.00 9,096.00 9,146.00 9,122.65 13,231 2,260 12,12,94,847.00
17-Apr-2018 9,248.00 9,142.00 9,201.05 9,158.25 21,878 2,799 20,06,10,510.00
16-Apr-2018 9,244.95 9,055.65 9,121.25 9,232.30 20,518 2,576 18,84,35,519.00
13-Apr-2018 9,269.95 9,120.00 9,250.00 9,138.45 15,932 2,129 14,61,47,864.00
12-Apr-2018 9,300.00 9,178.00 9,300.00 9,198.30 21,411 2,915 19,76,17,569.00
Go to Page