26 Jun 2017 | 12:11 PM
 

Maruti Suzuki India Ltd. Share Price Live (BSE)
0

BSE Code: 532500 | NSE Symbol: MARUTI
7,237.20
-78.05
(-1.06 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    7,317.00
  • Prev. close (Rs.)
    7,315.25
  • High (Rs.)
    7,317.00
  • Low (Rs.)
    7,214.00
  • 52W H (Rs.)
    7,469.00
  • 52W L (Rs.)
    4,008.00
  • Volume (Rs.)
    18756
  • MCap (Rs in Cr.)
    2,18,621.34

Maruti Suzuki India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 7,317.00 7,214.00 7,317.00 7,237.20 18,756 2,642 13,58,55,620.00
22-Jun-2017 7,348.45 7,285.00 7,285.00 7,315.25 14,599 2,597 10,69,65,931.00
21-Jun-2017 7,280.00 7,155.00 7,238.90 7,266.35 19,553 2,677 14,13,67,725.00
20-Jun-2017 7,299.95 7,195.00 7,299.95 7,215.45 39,824 2,752 28,86,84,842.00
19-Jun-2017 7,319.00 7,238.20 7,319.00 7,253.25 18,036 3,657 13,11,29,946.00
16-Jun-2017 7,360.00 7,255.70 7,329.00 7,266.40 22,170 2,611 16,16,63,702.00
15-Jun-2017 7,390.00 7,276.55 7,361.00 7,311.25 41,905 3,177 30,69,17,688.00
14-Jun-2017 7,393.30 7,335.00 7,350.00 7,347.75 37,567 3,061 27,64,31,618.00
13-Jun-2017 7,451.00 7,334.40 7,399.00 7,348.95 41,775 4,806 30,87,16,359.00
12-Jun-2017 7,455.50 7,357.00 7,440.00 7,381.15 26,881 3,716 19,89,04,671.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maruti Suzuki India Ltd. that will help you decide whether to buy, sell or hold Maruti Suzuki India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maruti Suzuki India Ltd.