23 Sep 2018 | 5:07 AM
 

Maruti Suzuki India Ltd. Share Price Live (BSE)
0

BSE Code: 532500 | NSE Symbol: MARUTI
8,039.55
-167.45
(-2.04 %)
21 Sep 2018 | 03:55 PM
Change company
  • Open (Rs)
    8,241.30
  • Prev. close (Rs.)
    8,207.00
  • High (Rs.)
    8,320.00
  • Low (Rs.)
    7,589.50
  • 52W H (Rs.)
    10,000.00
  • 52W L (Rs.)
    7,651.40
  • Volume
    160887
  • MCap (Rs in Cr.)
    2,42,858.73

Maruti Suzuki India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 8,320.00 7,589.50 8,241.30 8,039.55 1,60,887 18,987 1,30,08,36,382.00
19-Sep-2018 8,448.80 8,192.00 8,425.00 8,207.00 1,29,945 16,186 1,07,82,54,493.00
18-Sep-2018 8,594.95 8,383.25 8,549.90 8,400.10 1,16,135 4,941 98,49,75,493.00
17-Sep-2018 8,652.00 8,505.00 8,598.00 8,533.50 34,281 3,620 29,38,81,132.00
07-Sep-2018 8,782.50 8,650.00 8,775.00 8,732.55 81,557 9,549 71,12,18,168.00
06-Sep-2018 8,960.00 8,754.25 8,945.00 8,772.30 94,009 9,515 82,68,20,056.00
05-Sep-2018 8,950.00 8,799.00 8,875.00 8,890.90 52,247 6,543 46,22,79,760.00
04-Sep-2018 8,999.10 8,840.00 8,902.00 8,873.65 62,563 7,783 55,83,26,896.00
03-Sep-2018 9,110.00 8,888.85 9,100.00 8,924.00 91,748 9,793 82,41,19,468.00
31-Aug-2018 9,253.90 9,082.30 9,200.00 9,097.25 96,242 10,170 88,10,34,160.00
Go to Page