26 Jun 2019 | 6:33 PM
 

Mastek Ltd. Share Price Live (BSE)
0

BSE Code: 523704 | NSE Symbol: MASTEK
474.95
0.15
(0.04 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    475.05
  • Prev. close (Rs.)
    474.80
  • High (Rs.)
    476.30
  • Low (Rs.)
    471.60
  • 52W H (Rs.)
    622.00
  • 52W L (Rs.)
    365.20
  • Volume
    1923
  • MCap (Rs in Cr.)
    1,138.60

Mastek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 475.00 466.00 470.25 474.80 1,728 83 8,14,370.00
24-Jun-2019 480.75 463.05 477.00 469.25 5,941 274 28,08,034.00
21-Jun-2019 479.60 472.20 475.80 475.55 2,099 173 10,00,779.00
20-Jun-2019 479.10 461.90 462.45 476.00 3,875 287 18,35,970.00
19-Jun-2019 467.80 464.00 466.80 465.70 779 69 3,62,151.00
18-Jun-2019 471.85 464.00 471.85 465.85 1,128 88 5,26,922.00
17-Jun-2019 476.50 463.60 474.25 467.25 12,344 716 57,84,045.00
14-Jun-2019 474.75 464.00 474.75 468.90 594 58 2,79,711.00
13-Jun-2019 477.00 470.00 475.00 475.00 4,660 116 22,09,497.00
12-Jun-2019 477.30 469.95 474.00 475.65 2,536 208 11,97,976.00
Go to Page