28 May 2017 | 8:05 PM
 

Mastek Ltd. Share Price Live (BSE)
0

BSE Code: 523704 | NSE Symbol: MASTEK
298.00
27.05
(9.99 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    274.00
  • Prev. close (Rs.)
    270.95
  • High (Rs.)
    298.00
  • Low (Rs.)
    268.50
  • 52W H (Rs.)
    363.10
  • 52W L (Rs.)
    108.65
  • Volume (Rs.)
    160869
  • MCap (Rs in Cr.)
    696.67

Mastek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 298.00 268.50 274.00 295.15 1,60,869 4,442 4,62,96,337.00
25-May-2017 276.00 260.05 267.00 270.95 67,642 2,133 1,83,43,059.00
24-May-2017 284.80 260.95 273.85 263.95 1,03,917 2,566 2,84,28,252.00
23-May-2017 287.00 270.75 284.00 273.15 81,959 2,629 2,26,60,443.00
22-May-2017 305.50 280.00 294.90 282.20 1,16,183 3,157 3,42,72,963.00
19-May-2017 320.00 292.25 315.95 295.25 1,05,106 3,278 3,20,75,732.00
18-May-2017 327.75 310.05 319.15 312.65 61,995 1,780 1,97,98,684.00
17-May-2017 334.90 321.10 331.00 323.05 51,219 1,493 1,67,76,026.00
16-May-2017 345.85 330.00 335.00 333.45 66,924 1,862 2,26,27,590.00
15-May-2017 346.20 322.60 341.00 337.40 1,10,054 3,362 3,69,16,212.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mastek Ltd. that will help you decide whether to buy, sell or hold Mastek Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mastek Ltd.