22 Feb 2017 | 9:56 PM
 

Mastek Ltd. Share Price Live (BSE)
0

BSE Code: 523704 | NSE Symbol: MASTEK
187.00
-2.00
(-1.05 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    189.85
  • Prev. close (Rs.)
    189.00
  • High (Rs.)
    189.85
  • Low (Rs.)
    184.60
  • 52W H (Rs.)
    206.25
  • 52W L (Rs.)
    108.65
  • Volume (Rs.)
    11363
  • MCap (Rs in Cr.)
    435.57

Mastek Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 193.00 187.00 188.00 189.00 69,291 2,398 1,31,55,145.00
20-Feb-2017 191.00 183.75 184.30 187.55 16,378 530 30,63,023.00
17-Feb-2017 188.00 184.35 185.20 185.05 11,550 649 21,47,228.00
16-Feb-2017 187.40 178.50 180.25 184.10 18,248 536 33,60,508.00
15-Feb-2017 187.00 178.15 184.00 179.60 15,016 537 27,33,077.00
14-Feb-2017 186.90 181.85 186.30 182.50 11,489 302 21,12,755.00
13-Feb-2017 189.60 183.00 187.00 185.55 25,916 1,219 48,35,214.00
10-Feb-2017 189.90 184.50 184.50 185.55 41,714 1,980 78,06,867.00
09-Feb-2017 187.00 181.50 187.00 182.70 19,728 861 36,30,810.00
08-Feb-2017 188.50 185.00 186.60 185.60 10,602 282 19,78,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mastek Ltd. that will help you decide whether to buy, sell or hold Mastek Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mastek Ltd.