22 Jul 2017 | 2:55 PM
 

Master Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511768 | NSE Symbol:
42.00
-1.65
(-3.78 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    43.65
  • High (Rs.)
    45.00
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    49.00
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    589
  • MCap (Rs in Cr.)
    45.69

Master Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 45.00 42.00 45.00 43.80 589 12 26,038.00
20-Jul-2017 43.70 41.75 41.75 43.65 1,125 9 47,877.00
19-Jul-2017 42.50 41.55 42.00 41.75 770 7 32,167.00
18-Jul-2017 43.80 43.70 43.80 43.70 1,930 7 84,342.00
14-Jul-2017 46.50 46.50 46.50 46.50 310 4 14,415.00
13-Jul-2017 49.00 47.50 49.00 48.85 718 9 34,772.00
11-Jul-2017 47.05 44.85 46.85 47.05 1,699 23 79,473.00
07-Jul-2017 44.60 42.50 42.50 42.75 2,124 27 93,079.00
06-Jul-2017 42.50 40.50 40.50 42.50 3,148 14 1,33,164.00
05-Jul-2017 42.50 42.00 42.50 42.40 1,570 11 66,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Master Trust Ltd. that will help you decide whether to buy, sell or hold Master Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Master Trust Ltd.