24 Apr 2018 | 6:44 PM
 

Master Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511768 | NSE Symbol:
81.91
3.90
(5.00 %)
24 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    81.91
  • Prev. close (Rs.)
    78.00
  • High (Rs.)
    81.91
  • Low (Rs.)
    81.91
  • 52W H (Rs.)
    114.45
  • 52W L (Rs.)
    27.05
  • Volume
    250
  • MCap (Rs in Cr.)
    89.09

Master Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 78.00 78.00 78.00 78.00 571 4 44,538.00
17-Apr-2018 84.00 76.10 80.00 76.10 1,171 10 94,876.00
16-Apr-2018 80.05 80.00 80.00 80.00 312 8 24,965.00
13-Apr-2018 80.00 76.60 76.60 80.00 1,909 17 1,49,388.00
12-Apr-2018 76.65 72.00 72.00 76.60 1,000 7 76,638.00
11-Apr-2018 79.50 72.00 72.00 73.00 1,398 13 1,02,909.00
10-Apr-2018 81.05 75.75 81.05 75.75 255 7 20,408.00
09-Apr-2018 79.70 79.65 79.65 79.70 72 3 5,735.00
06-Apr-2018 88.00 83.80 88.00 83.80 20 2 1,718.00
04-Apr-2018 88.20 88.20 88.20 88.20 10 1 882.00
Go to Page