27 Mar 2017 | 1:22 AM
 

Master Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511768 | NSE Symbol:
29.85
1.40
(4.93 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.15
  • Prev. close (Rs.)
    28.45
  • High (Rs.)
    29.85
  • Low (Rs.)
    27.15
  • 52W H (Rs.)
    40.40
  • 52W L (Rs.)
    22.00
  • Volume (Rs.)
    502
  • MCap (Rs in Cr.)
    32.47

Master Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 29.85 27.15 27.15 29.85 502 10 14,981.00
23-Mar-2017 28.45 28.45 28.45 28.45 182 3 5,177.00
21-Mar-2017 29.40 26.70 26.70 27.10 212 4 5,770.00
20-Mar-2017 28.05 25.50 25.50 28.05 464 10 12,849.00
17-Mar-2017 27.55 26.75 27.55 26.75 55 2 1,511.00
16-Mar-2017 26.25 26.25 26.25 26.25 120 2 3,150.00
15-Mar-2017 25.05 25.00 25.05 25.00 200 2 5,000.00
14-Mar-2017 27.40 25.05 27.30 25.05 120 3 3,168.00
10-Mar-2017 26.10 24.40 25.00 26.10 419 9 10,484.00
08-Mar-2017 24.90 24.90 24.90 24.90 200 2 4,980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Master Trust Ltd. that will help you decide whether to buy, sell or hold Master Trust Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Master Trust Ltd.