19 Nov 2017 | 7:56 AM
 

Master Trust Ltd. Share Price Live (BSE)
0

BSE Code: 511768 | NSE Symbol:
65.00
3.00
(4.84 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    62.00
  • High (Rs.)
    65.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    80.91
  • 52W L (Rs.)
    22.00
  • Volume
    820
  • MCap (Rs in Cr.)
    70.71

Master Trust Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 65.00 62.00 62.00 65.00 820 4 51,200.00
16-Nov-2017 62.00 62.00 62.00 62.00 50 2 3,100.00
15-Nov-2017 66.00 62.00 66.00 62.00 226 3 14,812.00
14-Nov-2017 63.00 61.20 62.00 63.00 913 3 56,931.00
10-Nov-2017 64.30 64.30 64.30 64.30 500 1 32,150.00
08-Nov-2017 64.20 64.20 64.20 64.20 1,000 1 64,200.00
03-Nov-2017 65.00 61.20 65.00 61.20 351 3 22,621.00
02-Nov-2017 63.00 62.20 63.00 62.20 1,100 5 69,260.00
01-Nov-2017 65.20 65.20 65.20 65.20 152 3 9,910.00
31-Oct-2017 68.50 68.50 68.50 68.50 500 2 34,250.00
Go to Page