23 Feb 2017 | 8:18 PM
 

Mathew Easow Research Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511688 | NSE Symbol:
44.35
-1.75
(-3.79 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.50
  • Prev. close (Rs.)
    46.10
  • High (Rs.)
    49.50
  • Low (Rs.)
    43.10
  • 52W H (Rs.)
    127.00
  • 52W L (Rs.)
    40.21
  • Volume (Rs.)
    24002
  • MCap (Rs in Cr.)
    29.50

Mathew Easow Research Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 49.50 43.10 49.50 44.35 24,002 8 11,08,288.00
20-Feb-2017 46.20 43.00 43.00 46.10 602 6 26,810.00
17-Feb-2017 46.90 43.15 46.90 46.30 163 4 7,104.00
16-Feb-2017 46.95 46.95 46.95 46.95 50 1 2,347.00
15-Feb-2017 46.85 42.65 42.65 42.90 1,012 6 45,316.00
14-Feb-2017 47.95 46.90 47.95 46.90 20 2 948.00
13-Feb-2017 45.10 45.10 45.10 45.10 20 1 902.00
10-Feb-2017 48.00 43.10 46.00 45.10 1,451 19 66,414.00
09-Feb-2017 49.90 40.90 44.00 46.50 35,349 83 16,14,443.00
08-Feb-2017 46.00 40.30 46.00 45.40 50,755 101 22,63,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mathew Easow Research Securities Ltd. that will help you decide whether to buy, sell or hold Mathew Easow Research Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mathew Easow Research Securities Ltd.