28 May 2017 | 9:01 AM
 

Mathew Easow Research Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511688 | NSE Symbol:
15.70
-0.20
(-1.25 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.85
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    16.65
  • Low (Rs.)
    15.50
  • 52W H (Rs.)
    118.00
  • 52W L (Rs.)
    15.40
  • Volume (Rs.)
    283
  • MCap (Rs in Cr.)
    10.45

Mathew Easow Research Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 16.65 15.50 15.85 16.50 283 6 4,618.00
25-May-2017 15.90 15.45 15.45 15.90 105 2 1,624.00
24-May-2017 17.00 15.45 16.25 15.45 1,495 12 23,756.00
23-May-2017 16.25 16.25 16.25 16.25 2,372 8 38,545.00
22-May-2017 18.05 17.10 17.65 17.10 10,660 26 1,87,450.00
19-May-2017 18.05 17.00 17.50 17.95 1,202 19 21,278.00
18-May-2017 17.50 15.95 17.10 17.50 3,506 17 60,470.00
17-May-2017 16.75 15.40 15.80 16.70 6,733 45 1,05,992.00
16-May-2017 16.95 16.00 16.25 16.20 7,285 34 1,18,044.00
15-May-2017 18.00 16.70 18.00 16.80 7,494 38 1,28,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mathew Easow Research Securities Ltd. that will help you decide whether to buy, sell or hold Mathew Easow Research Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mathew Easow Research Securities Ltd.