24 Apr 2019 | 4:19 AM
 

Mathew Easow Research Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511688 | NSE Symbol:
11.70
-0.05
(-0.42 %)
22 Apr 2019 | 03:32 PM
Change company
  • Open (Rs)
    11.70
  • Prev. close (Rs.)
    11.75
  • High (Rs.)
    11.70
  • Low (Rs.)
    11.70
  • 52W H (Rs.)
    24.15
  • 52W L (Rs.)
    9.90
  • Volume
    100
  • MCap (Rs in Cr.)
    7.79

Mathew Easow Research Securities Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,449.95 2.80 0.11 1,937.67 2,185.00 23.29 119.21
2,332.00 232.00 11.05 744.37 706.00 197.12 188.96
1,776.00 13.20 0.75 775.22 32.00 0.00 41.84
1,650.00 -18.25 -1.09 1,432.86 84.00 1,508.22 200.86
1,309.00 -96.80 -6.89 1,868.99 1,093.00 2,339.98 130.29
1,262.00 -62.95 -4.75 420.12 550.00 14.50 14.98
1,059.40 35.50 3.47 544.11 168.00 36.18 11.41
1,010.00 8.50 0.85 370.37 1,920.00 44.86 42.90
980.00 5.00 0.51 536.26 375.00 463.98 42.17
935.00 36.50 4.06 163.16 78.00 9.19 8.24
842.60 -0.75 -0.09 1,385.91 277.00 397.73 53.68
635.00 -16.95 -2.60 692.28 290.00 141.48 121.29
577.60 -30.40 -5.00 14.09 10.00 0.04 0.00
515.00 1.30 0.25 573.09 86.00 7,691.80 32.89
448.60 0.60 0.13 1,273.58 1,151.00 27.70 0.10
428.95 -22.55 -4.99 1,200.72 2.00 2.21 -0.01
415.35 0.00 0.00 415.35 1.00 0.08 0.00
392.50 -1.40 -0.36 871.23 388.00 0.00 53.64
355.00 -10.00 -2.74 246.80 54.00 80.02 7.30
335.10 -11.65 -3.36 1,638.77 304.00 1,030.90 -2.69
329.95 6.45 1.99 217.77 886.00 327.67 61.34
324.05 -6.60 -2.00 10.21 19.00 3.67 8.83
300.25 -12.55 -4.01 1,217.81 2,657.00 304.36 58.32
298.00 -15.00 -4.79 143.49 5.00 12.15 18.97
297.85 -30.95 -9.41 379.43 7,873.00 62.76 -16.60