24 Feb 2018 | 12:51 AM
 

Matra Realty Ltd. Share Price Live (BSE)
0

BSE Code: 512167 | NSE Symbol:
0.50
0.00
(0.00 %)
25 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.50
  • Prev. close (Rs.)
    0.50
  • High (Rs.)
    0.50
  • Low (Rs.)
    0.50
  • 52W H (Rs.)
    0.75
  • 52W L (Rs.)
    0.50
  • Volume
    200
  • MCap (Rs in Cr.)
    0.62

Matra Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 0.48 0.48 0.48 0.48 295 1 141.00
25-Jan-2018 0.50 0.50 0.50 0.50 200 1 100.00
23-Jan-2018 0.50 0.50 0.50 0.50 20 1 10.00
18-Jan-2018 0.52 0.52 0.52 0.52 36 1 18.00
17-Jan-2018 0.54 0.54 0.54 0.54 150 1 81.00
04-Jan-2018 0.56 0.56 0.56 0.56 1,000 1 560.00
21-Jun-2017 0.58 0.58 0.58 0.58 9 1 5.00
15-Jun-2017 0.58 0.58 0.58 0.58 2,000 1 1,160.00
07-Jun-2017 0.58 0.58 0.58 0.58 101 2 58.00
26-May-2017 0.61 0.61 0.61 0.61 25 3 15.00
Go to Page