19 Jul 2018 | 9:39 AM
 

Matra Realty Ltd. Share Price Live (BSE)
0

BSE Code: 512167 | NSE Symbol:
0.37
0.00
(0.00 %)
17 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.37
  • Prev. close (Rs.)
    0.37
  • High (Rs.)
    0.37
  • Low (Rs.)
    0.37
  • 52W H (Rs.)
    0.57
  • 52W L (Rs.)
    0.37
  • Volume
    1000
  • MCap (Rs in Cr.)
    0.46

Matra Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Apr-2018 0.37 0.37 0.37 0.37 1,000 1 370.00
16-Apr-2018 0.37 0.37 0.37 0.37 3,600 1 1,332.00
09-Apr-2018 0.38 0.38 0.38 0.38 1,000 1 380.00
06-Apr-2018 0.38 0.38 0.38 0.38 2,100 3 798.00
05-Apr-2018 0.40 0.40 0.40 0.40 10,100 3 4,040.00
26-Mar-2018 0.42 0.42 0.42 0.42 600 3 252.00
14-Mar-2018 0.42 0.42 0.42 0.42 1,000 2 420.00
12-Mar-2018 0.44 0.44 0.44 0.44 555 2 244.00
28-Feb-2018 0.46 0.46 0.46 0.46 1,100 3 506.00
23-Feb-2018 0.48 0.48 0.48 0.48 295 1 141.00
Go to Page