24 Jun 2017 | 12:40 PM
 

Mavens Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 590083 | NSE Symbol:
0.47
-0.02
(-4.08 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.47
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.47
  • Low (Rs.)
    0.47
  • 52W H (Rs.)
    0.81
  • 52W L (Rs.)
    0.44
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    5.17

Mavens Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 0.47 0.47 0.47 0.47 800 3 376.00
06-Mar-2017 0.50 0.49 0.49 0.49 7,181 11 3,523.00
03-Mar-2017 0.53 0.51 0.53 0.51 8,989 17 4,586.00
02-Mar-2017 0.55 0.53 0.55 0.53 14,000 9 7,666.00
01-Mar-2017 0.57 0.55 0.57 0.55 7,250 13 4,037.00
28-Feb-2017 0.57 0.57 0.57 0.57 600 3 342.00
27-Feb-2017 0.60 0.60 0.60 0.60 100 1 60.00
23-Feb-2017 0.66 0.63 0.66 0.63 19,517 9 12,595.00
20-Feb-2017 0.69 0.66 0.69 0.66 4,509 5 3,096.00
17-Feb-2017 0.69 0.64 0.67 0.69 33,325 21 22,084.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mavens Biotech Ltd. that will help you decide whether to buy, sell or hold Mavens Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mavens Biotech Ltd.