18 Oct 2017 | 2:46 PM
 

Mavens Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 590083 | NSE Symbol:
0.47
-0.02
(-4.08 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.47
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.47
  • Low (Rs.)
    0.47
  • 52W H (Rs.)
    0.79
  • 52W L (Rs.)
    0.44
  • Volume
    800
  • MCap (Rs in Cr.)
    5.17

Mavens Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 0.47 0.47 0.47 0.47 800 3 376.00
06-Mar-2017 0.50 0.49 0.49 0.49 7,181 11 3,523.00
03-Mar-2017 0.53 0.51 0.53 0.51 8,989 17 4,586.00
02-Mar-2017 0.55 0.53 0.55 0.53 14,000 9 7,666.00
01-Mar-2017 0.57 0.55 0.57 0.55 7,250 13 4,037.00
28-Feb-2017 0.57 0.57 0.57 0.57 600 3 342.00
27-Feb-2017 0.60 0.60 0.60 0.60 100 1 60.00
23-Feb-2017 0.66 0.63 0.66 0.63 19,517 9 12,595.00
20-Feb-2017 0.69 0.66 0.69 0.66 4,509 5 3,096.00
17-Feb-2017 0.69 0.64 0.67 0.69 33,325 21 22,084.00
Go to Page