24 Feb 2018 | 2:17 PM
 

Mavi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500248 | NSE Symbol: KRISNAFILA
8.50
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    10.93
  • 52W L (Rs.)
    8.50
  • Volume
    400
  • MCap (Rs in Cr.)
    6.62

Mavi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 8.50 8.50 8.50 8.50 400 3 3,400.00
20-Feb-2018 8.50 8.50 8.50 8.50 150 2 1,275.00
16-Feb-2018 8.50 8.50 8.50 8.50 100 1 850.00
15-Jan-2018 8.92 8.92 8.92 8.92 200 2 1,784.00
17-Nov-2017 9.37 8.92 9.37 8.92 200 2 1,829.00
16-Nov-2017 9.37 9.37 9.37 9.37 200 3 1,874.00
10-Nov-2017 9.86 9.86 9.86 9.86 5 1 49.00
15-Sep-2017 10.37 10.37 10.37 10.37 1,000 1 10,370.00
13-Jul-2017 9.88 9.88 9.88 9.88 500 2 4,940.00
11-Jul-2017 10.39 10.39 10.39 10.39 900 2 9,351.00
Go to Page