24 Jun 2019 | 10:06 PM
 

Mavi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500248 | NSE Symbol: KRISNAFILA
6.26
-0.32
(-4.86 %)
02 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    6.26
  • Prev. close (Rs.)
    6.58
  • High (Rs.)
    6.26
  • Low (Rs.)
    6.26
  • 52W H (Rs.)
    8.60
  • 52W L (Rs.)
    6.26
  • Volume
    117700
  • MCap (Rs in Cr.)
    4.88

Mavi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2019 6.26 6.26 6.26 6.26 1,17,700 2 7,36,802.00
12-Apr-2019 6.58 6.58 6.58 6.58 10 1 65.00
10-Apr-2019 6.92 6.92 6.92 6.92 100 1 692.00
09-Apr-2019 7.28 7.28 7.28 7.28 10 1 72.00
03-Apr-2019 7.66 7.66 7.66 7.66 5 1 38.00
01-Apr-2019 8.06 8.06 8.06 8.06 50 1 403.00
20-Mar-2019 7.68 7.68 7.68 7.68 2,510 6 19,276.00
03-Jan-2019 8.50 8.50 8.50 8.50 1 1 8.00
24-Oct-2018 8.50 8.50 8.50 8.50 36,272 2 3,08,312.00
04-Sep-2018 8.58 8.48 8.48 8.58 10 2 85.00
Go to Page