21 Jul 2018 | 5:51 AM
 

Mavi Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500248 | NSE Symbol: KRISNAFILA
8.58
0.00
(0.00 %)
09 Jul 2018 | 03:31 PM
Change company
  • Open (Rs)
    8.58
  • Prev. close (Rs.)
    8.58
  • High (Rs.)
    8.58
  • Low (Rs.)
    8.58
  • 52W H (Rs.)
    10.37
  • 52W L (Rs.)
    8.50
  • Volume
    10
  • MCap (Rs in Cr.)
    6.69

Mavi Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jul-2018 8.58 8.58 8.58 8.58 10 1 85.00
06-Jul-2018 8.58 8.57 8.57 8.58 79,100 2 6,78,677.00
27-Jun-2018 8.60 8.60 8.60 8.60 79,400 4 6,82,840.00
28-May-2018 8.92 8.92 8.92 8.92 1 1 8.00
22-Feb-2018 8.50 8.50 8.50 8.50 400 3 3,400.00
20-Feb-2018 8.50 8.50 8.50 8.50 150 2 1,275.00
16-Feb-2018 8.50 8.50 8.50 8.50 100 1 850.00
15-Jan-2018 8.92 8.92 8.92 8.92 200 2 1,784.00
17-Nov-2017 9.37 8.92 9.37 8.92 200 2 1,829.00
16-Nov-2017 9.37 9.37 9.37 9.37 200 3 1,874.00
Go to Page