18 Jun 2019 | 3:10 PM
 

Mawana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 523371 | NSE Symbol: MAWANASUG
42.20
-0.40
(-0.93 %)
18 Jun 2019 | 03:01 PM
Change company
  • Open (Rs)
    42.40
  • Prev. close (Rs.)
    42.60
  • High (Rs.)
    43.80
  • Low (Rs.)
    42.00
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    31.00
  • Volume
    12507
  • MCap (Rs in Cr.)
    165.08

Mawana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 44.55 42.40 44.15 42.60 25,019 94 10,81,936.00
14-Jun-2019 47.00 44.55 46.40 44.85 11,364 74 5,15,718.00
13-Jun-2019 46.70 45.20 46.70 46.25 17,585 101 8,08,087.00
12-Jun-2019 48.00 45.50 45.85 45.75 8,873 92 4,12,263.00
11-Jun-2019 49.45 45.35 49.40 47.35 12,575 135 6,07,313.00
07-Jun-2019 52.40 49.95 51.00 50.25 19,737 128 10,04,047.00
06-Jun-2019 54.75 51.35 54.75 51.75 20,479 185 10,73,651.00
04-Jun-2019 55.35 52.15 52.90 52.55 1,05,352 658 56,68,813.00
03-Jun-2019 53.75 50.70 53.75 50.85 10,703 69 5,51,956.00
31-May-2019 53.00 49.00 52.05 50.60 20,455 152 10,54,010.00
Go to Page