21 Feb 2017 | 9:32 PM
 

Mawana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 523371 | NSE Symbol: MAWANASUG
74.70
-3.05
(-3.92 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.95
  • Prev. close (Rs.)
    77.75
  • High (Rs.)
    78.35
  • Low (Rs.)
    74.20
  • 52W H (Rs.)
    82.00
  • 52W L (Rs.)
    16.25
  • Volume (Rs.)
    79275
  • MCap (Rs in Cr.)
    292.21

Mawana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 80.00 76.30 79.50 77.75 1,30,843 1,228 1,02,61,817.00
17-Feb-2017 82.00 77.55 78.85 78.25 2,25,696 2,217 1,80,24,472.00
16-Feb-2017 79.90 72.90 75.50 78.60 3,86,254 4,274 2,97,41,966.00
15-Feb-2017 80.50 72.00 75.00 74.95 8,69,552 9,896 6,66,97,763.00
14-Feb-2017 75.00 59.30 65.90 69.95 5,76,575 4,988 3,90,66,383.00
13-Feb-2017 65.75 64.00 65.30 64.70 1,10,382 819 71,30,157.00
10-Feb-2017 66.20 63.65 64.25 64.05 39,004 475 25,28,588.00
09-Feb-2017 67.50 63.80 67.30 64.10 23,009 299 15,12,055.00
08-Feb-2017 67.95 64.80 67.75 65.70 35,872 454 23,75,028.00
07-Feb-2017 71.00 66.90 67.00 67.50 2,23,846 1,850 1,55,30,722.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mawana Sugars Ltd. that will help you decide whether to buy, sell or hold Mawana Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mawana Sugars Ltd.