20 Sep 2017 | 1:35 AM
 

Mawana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 523371 | NSE Symbol: MAWANASUG
131.00
5.55
(4.43 %)
19 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    126.80
  • Prev. close (Rs.)
    125.45
  • High (Rs.)
    133.90
  • Low (Rs.)
    126.50
  • 52W H (Rs.)
    144.90
  • 52W L (Rs.)
    34.65
  • Volume (Rs.)
    158423
  • MCap (Rs in Cr.)
    512.44

Mawana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 133.90 126.50 126.80 131.00 1,58,423 1,493 2,08,15,851.00
18-Sep-2017 127.40 117.80 122.20 125.45 1,09,192 1,283 1,34,84,338.00
15-Sep-2017 130.35 118.55 128.50 120.30 1,50,859 1,465 1,87,03,200.00
14-Sep-2017 134.25 129.00 132.80 129.55 98,929 704 1,29,28,336.00
13-Sep-2017 141.00 131.45 139.85 133.25 1,17,374 1,191 1,60,12,521.00
12-Sep-2017 144.25 134.00 141.40 137.90 2,56,171 2,783 3,54,83,792.00
11-Sep-2017 144.90 132.60 141.10 137.70 2,44,178 2,503 3,37,00,987.00
08-Sep-2017 143.40 134.05 134.90 139.35 2,12,531 2,543 2,98,79,965.00
07-Sep-2017 135.50 128.10 130.75 133.55 1,62,987 1,843 2,15,64,475.00
06-Sep-2017 134.00 128.85 133.00 130.00 1,61,553 1,518 2,12,69,721.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mawana Sugars Ltd. that will help you decide whether to buy, sell or hold Mawana Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mawana Sugars Ltd.