28 May 2017 | 12:53 PM
 

Mawana Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 523371 | NSE Symbol: MAWANASUG
85.35
2.70
(3.27 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    83.90
  • Prev. close (Rs.)
    82.65
  • High (Rs.)
    86.30
  • Low (Rs.)
    83.65
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    34.65
  • Volume (Rs.)
    26677
  • MCap (Rs in Cr.)
    333.87

Mawana Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 86.30 83.65 83.90 85.35 26,677 396 22,72,446.00
25-May-2017 84.30 80.35 83.50 82.65 48,350 666 39,86,025.00
24-May-2017 86.85 74.40 85.25 82.00 25,195 374 21,06,334.00
23-May-2017 99.00 82.60 87.50 86.45 54,183 726 46,66,116.00
22-May-2017 91.45 86.00 91.00 86.65 43,548 220 38,85,068.00
19-May-2017 95.00 89.65 92.45 90.20 32,908 325 30,23,028.00
18-May-2017 94.25 90.75 91.90 90.95 51,984 426 48,06,304.00
17-May-2017 97.00 91.20 92.85 93.45 73,253 791 68,95,900.00
16-May-2017 93.70 91.80 91.90 92.10 23,166 255 21,43,106.00
15-May-2017 93.35 89.25 90.30 92.40 28,097 300 25,66,638.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mawana Sugars Ltd. that will help you decide whether to buy, sell or hold Mawana Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mawana Sugars Ltd.