24 Mar 2017 | 11:56 AM
 

Max Alert Systems Ltd. Share Price Live (BSE)
0

BSE Code: 534563 | NSE Symbol:
4.62
0.22
(5.00 %)
19 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.18
  • Prev. close (Rs.)
    4.41
  • High (Rs.)
    4.62
  • Low (Rs.)
    4.18
  • 52W H (Rs.)
    11.50
  • 52W L (Rs.)
    3.97
  • Volume (Rs.)
    4800
  • MCap (Rs in Cr.)
    4.26

Max Alert Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 4.62 4.18 4.18 4.62 4,800 6 20,432.00
18-Jan-2017 4.40 4.40 4.40 4.40 11,200 2 49,280.00
16-Jan-2017 4.63 4.63 4.63 4.63 3,200 1 14,816.00
11-Jan-2017 4.87 4.87 4.87 4.87 8,800 11 42,856.00
02-Jan-2017 5.12 5.12 5.12 5.12 1,600 1 8,192.00
05-Dec-2016 5.38 5.38 5.38 5.38 4,000 1 21,520.00
29-Nov-2016 5.66 5.66 5.66 5.66 800 1 4,528.00
18-Nov-2016 5.95 5.95 5.95 5.95 800 1 4,760.00
10-Nov-2016 6.14 5.40 5.40 6.14 1,600 2 9,232.00
09-Nov-2016 6.00 5.07 5.07 6.00 1,600 2 8,856.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Max Alert Systems Ltd. that will help you decide whether to buy, sell or hold Max Alert Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Max Alert Systems Ltd.