22 Apr 2019 | 2:35 PM
 

Max Alert Systems Ltd. Share Price Live (BSE)
0

BSE Code: 534563 | NSE Symbol:
5.04
0.24
(5.00 %)
15 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    5.04
  • Prev. close (Rs.)
    4.80
  • High (Rs.)
    5.04
  • Low (Rs.)
    5.04
  • 52W H (Rs.)
    10.50
  • 52W L (Rs.)
    4.57
  • Volume
    800
  • MCap (Rs in Cr.)
    4.64

Max Alert Systems Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
13,000.00 0.00 0.00 399.10 1.00 56.00 76.21
1,852.00 -38.00 -2.01 37.04 60.00 6.82 1.58
913.05 -24.10 -2.57 1,343.19 274.00 1,547.83 79.45
872.00 4.60 0.53 725.50 9.00 479.09 31.36
840.00 -35.00 -4.00 75.35 17.00 1.77 -0.25
641.50 30.15 4.93 1,458.07 207.00 335.44 73.86
507.75 -14.20 -2.72 1,160.16 8,337.00 2,548.67 73.79
392.85 5.75 1.49 807.54 242.00 844.76 -244.51
333.50 -10.80 -3.14 503.58 21,680.00 88.87 10.87
298.00 -6.00 -1.97 77.00 40.00 355.80 -12.34
281.65 0.00 0.00 628.42 63.00 10.91 -3.26
270.40 -14.20 -4.99 866.63 1.00 25.49 -0.10
261.80 5.10 1.99 68.96 1,001.00 0.06 1.16
260.95 12.40 4.99 10.23 61.00 6.08 6.57
255.80 -5.45 -2.09 256.57 114.00 343.17 7.58
195.00 5.00 2.63 216.74 2.00 59.95 1.88
174.85 -1.65 -0.93 107.46 166.00 1,274.20 82.12
170.00 -25.00 -12.82 195.28 600.00 70.70 2.96
134.40 -33.50 -19.95 487.07 1,774.00 3.48 0.01
128.00 -2.15 -1.65 1,311.36 3,603.00 789.05 96.54
123.55 -4.80 -3.74 741.30 7,705.00 10,865.71 -619.36
112.00 0.00 0.00 39.12 7,000.00 36.12 0.99
110.75 5.25 4.98 8.23 50.00 2.33 0.25
109.50 -5.50 -4.78 27.92 10.00 38.69 1.91
105.75 -5.55 -4.99 10.58 30.00 4.89 0.61