23 Sep 2017 | 2:01 AM
 

Max Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 500271 | NSE Symbol: MFSL
637.00
-8.65
(-1.33 %)
22 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    638.96
  • Prev. close (Rs.)
    645.65
  • High (Rs.)
    646.00
  • Low (Rs.)
    629.65
  • 52W H (Rs.)
    683.20
  • 52W L (Rs.)
    482.00
  • Volume (Rs.)
    58641
  • MCap (Rs in Cr.)
    17,025.10

Max Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 646.00 629.65 638.95 632.50 58,641 1,748 3,73,66,971.00
21-Sep-2017 650.75 630.85 648.20 645.65 1,73,252 2,172 11,13,21,204.00
20-Sep-2017 650.10 633.00 646.50 635.00 34,952 881 2,22,75,678.00
19-Sep-2017 652.70 625.35 625.35 646.35 1,99,217 4,514 12,85,16,831.00
18-Sep-2017 635.75 610.20 625.00 628.50 1,59,519 4,212 9,97,78,429.00
15-Sep-2017 628.90 596.00 599.95 615.40 1,44,96,456 20,001 8,72,93,49,792.00
14-Sep-2017 600.65 594.60 596.00 599.60 56,559 1,499 3,39,14,074.00
13-Sep-2017 602.15 591.20 596.10 593.45 86,815 1,481 5,18,74,562.00
12-Sep-2017 603.00 595.85 602.50 596.35 2,74,577 1,105 16,41,80,494.00
11-Sep-2017 616.00 598.05 616.00 599.45 18,448 624 1,11,12,426.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Max Financial Services Ltd. that will help you decide whether to buy, sell or hold Max Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Max Financial Services Ltd.