21 Feb 2017 | 10:09 AM
 

Max Financial Services Ltd. Share Price Live (BSE)
2

BSE Code: 500271 | NSE Symbol: MFSL
571.90
-21.40
(-3.60 %)
21 Feb 2017 | 10:01 AM
Change company
  • Open (Rs)
    576.00
  • Prev. close (Rs.)
    593.30
  • High (Rs.)
    584.96
  • Low (Rs.)
    566.60
  • 52W H (Rs.)
    638.00
  • 52W L (Rs.)
    303.00
  • Volume (Rs.)
    873431
  • MCap (Rs in Cr.)
    15,285.18

Max Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 600.10 588.65 600.10 593.30 6,911 424 41,08,168.00
17-Feb-2017 608.90 597.00 608.90 600.15 24,482 3,964 1,47,72,245.00
16-Feb-2017 608.20 594.55 600.60 599.00 10,511 592 63,12,317.00
15-Feb-2017 610.00 595.50 604.70 604.00 1,06,727 966 6,46,78,166.00
14-Feb-2017 616.00 586.50 609.00 604.90 38,846 2,192 2,35,37,785.00
13-Feb-2017 622.05 608.10 616.60 609.55 45,212 2,082 2,77,26,143.00
10-Feb-2017 635.05 610.10 628.00 621.50 35,369 2,500 2,19,84,883.00
09-Feb-2017 638.00 608.00 618.00 628.10 44,969 2,525 2,80,84,347.00
08-Feb-2017 627.70 607.40 615.00 618.15 36,323 1,809 2,24,73,262.00
07-Feb-2017 619.00 599.35 599.90 615.35 46,924 2,631 2,86,81,635.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Max Financial Services Ltd. that will help you decide whether to buy, sell or hold Max Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Max Financial Services Ltd.