24 May 2017 | 1:22 PM
 

Max Financial Services Ltd. Share Price Live (BSE)
1

BSE Code: 500271 | NSE Symbol: MFSL
554.10
-67.25
(-10.82 %)
24 May 2017 | 01:15 PM
Change company
  • Open (Rs)
    616.00
  • Prev. close (Rs.)
    621.35
  • High (Rs.)
    616.00
  • Low (Rs.)
    541.00
  • 52W H (Rs.)
    683.20
  • 52W L (Rs.)
    347.50
  • Volume (Rs.)
    277457
  • MCap (Rs in Cr.)
    14,809.44

Max Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 634.20 609.00 634.20 621.35 54,106 3,661 3,36,43,554.00
22-May-2017 652.00 626.00 652.00 633.65 31,037 1,571 1,97,20,828.00
19-May-2017 661.00 630.00 659.80 640.65 53,052 2,581 3,41,93,719.00
18-May-2017 673.80 649.50 665.25 651.80 46,694 3,810 3,08,38,052.00
17-May-2017 681.80 666.60 670.45 671.30 51,908 3,524 3,50,47,448.00
16-May-2017 683.20 664.55 678.90 673.50 37,753 2,125 2,53,76,095.00
15-May-2017 678.90 646.00 646.00 675.75 1,07,466 3,266 7,19,53,415.00
12-May-2017 655.00 640.05 640.05 646.00 21,876 684 1,41,58,900.00
11-May-2017 659.00 638.95 644.85 652.70 55,303 1,552 3,60,11,238.00
10-May-2017 645.20 626.50 633.50 642.00 46,100 1,187 2,93,80,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Max Financial Services Ltd. that will help you decide whether to buy, sell or hold Max Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Max Financial Services Ltd.