23 Oct 2017 | 1:41 PM
 

Maxheights Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534338 | NSE Symbol:
54.10
-0.90
(-1.63 %)
23 Oct 2017 | 12:56 PM
Change company
  • Open (Rs)
    55.50
  • Prev. close (Rs.)
    55.00
  • High (Rs.)
    55.50
  • Low (Rs.)
    54.10
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    43.05
  • Volume
    1769
  • MCap (Rs in Cr.)
    84.45

Maxheights Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 59.95 56.00 59.95 56.65 5,463 15 3,25,182.00
17-Oct-2017 61.45 57.00 61.40 57.95 10,904 31 6,64,113.00
16-Oct-2017 60.95 58.00 60.95 58.00 9,853 23 5,98,266.00
13-Oct-2017 58.00 56.00 58.00 57.90 6,954 17 4,02,336.00
12-Oct-2017 55.00 49.75 51.00 54.95 12,461 22 6,27,011.00
11-Oct-2017 52.90 52.00 52.00 52.05 7,160 12 3,74,417.00
09-Oct-2017 58.50 54.50 58.50 55.00 13,395 39 7,75,512.00
06-Oct-2017 55.50 51.00 51.10 55.30 6,317 12 3,27,328.00
05-Oct-2017 58.80 54.00 58.75 54.10 12,989 32 7,53,620.00
04-Oct-2017 57.30 54.05 57.10 55.75 9,167 22 5,20,473.00
Go to Page