27 Jun 2017 | 11:27 PM
 

Maxheights Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534338 | NSE Symbol:
54.00
-0.70
(-1.27 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    57.75
  • Prev. close (Rs.)
    54.70
  • High (Rs.)
    57.75
  • Low (Rs.)
    53.05
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    48.10
  • Volume (Rs.)
    11708
  • MCap (Rs in Cr.)
    84.29

Maxheights Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 55.00 52.00 55.00 54.70 4,941 13 2,64,710.00
22-Jun-2017 55.00 52.00 55.00 53.00 2,182 10 1,17,469.00
21-Jun-2017 58.00 53.05 57.60 53.50 8,898 25 5,12,210.00
20-Jun-2017 53.95 52.10 53.95 53.70 3,450 17 1,85,584.00
19-Jun-2017 52.00 49.10 49.10 51.60 6,339 15 3,14,931.00
16-Jun-2017 49.00 48.25 48.35 49.00 6,668 12 3,23,815.00
15-Jun-2017 49.60 48.35 48.40 49.25 5,532 12 2,69,081.00
14-Jun-2017 49.90 48.20 48.25 49.90 9,427 18 4,56,044.00
13-Jun-2017 50.00 48.20 48.20 49.50 7,066 12 3,43,006.00
12-Jun-2017 50.90 49.05 49.05 50.00 4,669 13 2,30,407.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maxheights Infrastructure Ltd. that will help you decide whether to buy, sell or hold Maxheights Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maxheights Infrastructure Ltd.