25 Feb 2017 | 11:14 PM
 

Maxheights Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534338 | NSE Symbol:
50.60
-0.40
(-0.78 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    50.30
  • Prev. close (Rs.)
    51.00
  • High (Rs.)
    51.65
  • Low (Rs.)
    50.30
  • 52W H (Rs.)
    62.70
  • 52W L (Rs.)
    48.10
  • Volume (Rs.)
    1310
  • MCap (Rs in Cr.)
    78.99

Maxheights Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 51.65 50.30 50.30 50.70 1,310 9 66,466.00
22-Feb-2017 51.05 49.10 50.05 51.00 1,264 9 62,855.00
21-Feb-2017 50.30 50.10 50.10 50.30 306 2 15,365.00
20-Feb-2017 51.05 50.10 50.10 50.55 1,020 4 51,357.00
17-Feb-2017 50.65 50.25 50.25 50.45 1,255 5 63,156.00
16-Feb-2017 50.55 50.05 50.05 50.20 1,201 5 60,302.00
15-Feb-2017 51.25 50.35 51.25 50.55 1,495 7 75,971.00
14-Feb-2017 51.75 51.05 51.75 51.20 1,381 4 70,883.00
13-Feb-2017 54.00 52.05 54.00 52.45 1,402 9 75,002.00
10-Feb-2017 56.30 54.10 56.30 54.10 1,659 8 92,299.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maxheights Infrastructure Ltd. that will help you decide whether to buy, sell or hold Maxheights Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maxheights Infrastructure Ltd.