23 Mar 2017 | 11:53 AM
 

Maximaa Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526538 | NSE Symbol:
9.08
0.42
(4.85 %)
23 Mar 2017 | 11:44 AM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    8.66
  • High (Rs.)
    9.09
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    11.68
  • 52W L (Rs.)
    4.80
  • Volume (Rs.)
    14572
  • MCap (Rs in Cr.)
    45.94

Maximaa Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 8.78 8.11 8.11 8.66 71,798 42 6,21,814.00
21-Mar-2017 8.40 8.15 8.18 8.37 12,842 29 1,06,339.00
20-Mar-2017 8.80 8.36 8.80 8.44 44,944 72 3,79,554.00
17-Mar-2017 9.15 8.80 9.05 8.80 2,00,637 87 17,87,814.00
16-Mar-2017 9.44 9.11 9.21 9.26 2,82,443 113 25,86,304.00
15-Mar-2017 10.10 9.58 9.75 9.58 50,804 69 4,93,231.00
14-Mar-2017 10.25 10.00 10.06 10.08 37,780 54 3,80,205.00
10-Mar-2017 10.23 9.27 9.90 10.22 1,67,038 110 16,45,542.00
09-Mar-2017 10.10 9.57 9.58 9.75 58,838 59 5,80,427.00
08-Mar-2017 10.60 10.07 10.60 10.07 69,270 80 7,09,216.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maximaa Systems Ltd. that will help you decide whether to buy, sell or hold Maximaa Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maximaa Systems Ltd.