21 Aug 2017 | 8:59 AM
 

Maximaa Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526538 | NSE Symbol:
7.18
-0.01
(-0.13 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.75
  • Prev. close (Rs.)
    7.19
  • High (Rs.)
    7.75
  • Low (Rs.)
    7.02
  • 52W H (Rs.)
    11.68
  • 52W L (Rs.)
    4.80
  • Volume (Rs.)
    5660
  • MCap (Rs in Cr.)
    36.33

Maximaa Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 7.75 7.02 7.75 7.18 5,660 57 40,397.00
17-Aug-2017 7.30 7.05 7.29 7.19 11,197 36 79,432.00
16-Aug-2017 7.44 6.65 6.65 7.00 3,295 29 23,141.00
14-Aug-2017 7.64 6.85 7.39 7.03 1,00,121 186 7,22,981.00
11-Aug-2017 6.88 6.24 6.24 6.61 14,289 30 91,865.00
10-Aug-2017 7.40 6.33 7.39 6.65 81,586 84 5,50,294.00
09-Aug-2017 7.20 6.77 7.00 7.00 11,576 17 80,300.00
08-Aug-2017 7.90 6.80 7.50 6.89 39,189 52 2,73,444.00
07-Aug-2017 7.64 6.60 6.90 7.06 56,772 187 3,98,041.00
04-Aug-2017 7.55 6.99 7.25 7.00 70,711 49 4,97,835.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maximaa Systems Ltd. that will help you decide whether to buy, sell or hold Maximaa Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maximaa Systems Ltd.