25 Feb 2018 | 10:09 AM
 

Maximaa Systems Ltd. Share Price Live (BSE)
1

BSE Code: 526538 | NSE Symbol:
6.31
-1.01
(-13.79 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    7.60
  • Prev. close (Rs.)
    7.32
  • High (Rs.)
    7.92
  • Low (Rs.)
    5.87
  • 52W H (Rs.)
    11.68
  • 52W L (Rs.)
    6.10
  • Volume
    149131
  • MCap (Rs in Cr.)
    31.92

Maximaa Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 7.92 5.87 7.60 6.31 1,74,131 172 11,17,249.00
22-Feb-2018 7.90 7.25 7.50 7.32 43,142 70 3,19,779.00
21-Feb-2018 8.00 7.34 7.60 7.78 12,607 49 96,994.00
20-Feb-2018 7.90 7.25 7.90 7.32 26,458 34 2,01,158.00
19-Feb-2018 8.25 7.35 7.82 7.46 71,754 89 5,49,873.00
16-Feb-2018 8.48 7.65 8.20 7.82 33,292 55 2,62,222.00
15-Feb-2018 8.49 7.71 8.49 7.92 34,502 80 2,77,462.00
14-Feb-2018 8.85 8.00 8.70 8.12 28,465 202 2,37,937.00
12-Feb-2018 8.99 7.75 7.95 8.51 1,20,651 186 10,17,933.00
09-Feb-2018 8.25 7.40 8.15 7.70 20,580 175 1,59,550.00
Go to Page