Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:52 AM
 

Maximaa Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526538 | NSE Symbol:
7.00
0.01
(0.15 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.99
  • Prev. close (Rs.)
    6.99
  • High (Rs.)
    7.38
  • Low (Rs.)
    6.85
  • 52W H (Rs.)
    9.93
  • 52W L (Rs.)
    4.80
  • Volume (Rs.)
    32173
  • MCap (Rs in Cr.)
    35.42

Maximaa Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 7.38 6.85 6.99 6.92 32,173 30 2,23,251.00
01-Dec-2016 7.48 6.66 7.10 6.99 13,958 25 98,407.00
30-Nov-2016 7.60 6.85 7.50 6.99 44,696 87 3,14,311.00
29-Nov-2016 7.70 7.00 7.50 7.05 1,07,662 163 7,77,919.00
28-Nov-2016 7.45 6.00 7.35 7.29 1,14,186 167 7,75,733.00
25-Nov-2016 7.35 6.05 6.90 6.91 1,75,736 231 12,24,051.00
24-Nov-2016 6.45 5.13 5.85 6.13 92,687 125 5,59,679.00
23-Nov-2016 5.54 5.06 5.54 5.38 3,774 17 19,967.00
22-Nov-2016 5.45 4.81 5.10 5.29 6,096 35 31,817.00
21-Nov-2016 5.53 4.80 5.53 5.12 87,174 107 4,39,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maximaa Systems Ltd. that will help you decide whether to buy, sell or hold Maximaa Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maximaa Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.