Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:47 AM
 

VIP Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532613 | NSE Symbol: MAXWELL
56.20
0.56
(0.99 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    57.55
  • Prev. close (Rs.)
    55.65
  • High (Rs.)
    57.95
  • Low (Rs.)
    54.20
  • 52W H (Rs.)
    74.25
  • 52W L (Rs.)
    29.20
  • Volume (Rs.)
    123822
  • MCap (Rs in Cr.)
    371.36

VIP Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 57.95 54.20 57.55 55.95 1,23,822 1,161 69,95,006.00
08-Dec-2016 56.35 53.45 55.50 55.65 63,986 614 35,43,685.00
07-Dec-2016 54.60 52.60 54.50 53.15 12,687 159 6,80,353.00
06-Dec-2016 55.95 54.00 55.00 54.25 19,353 233 10,60,726.00
05-Dec-2016 59.70 53.25 53.25 54.10 99,728 1,381 55,72,298.00
02-Dec-2016 54.35 52.20 52.40 53.25 31,351 341 16,65,792.00
01-Dec-2016 55.60 52.50 53.95 52.85 31,455 357 17,01,702.00
30-Nov-2016 56.30 52.60 56.00 53.80 83,205 911 45,13,576.00
29-Nov-2016 57.40 48.00 48.00 55.25 7,34,964 4,459 4,08,91,925.00
28-Nov-2016 49.00 47.05 47.50 47.85 17,530 258 8,46,128.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VIP Clothing Ltd. that will help you decide whether to buy, sell or hold VIP Clothing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VIP Clothing Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.