27 Mar 2017 | 4:31 AM
 

VIP Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532613 | NSE Symbol: VIPCLOTHNG
51.70
-0.20
(-0.38 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    51.90
  • High (Rs.)
    53.20
  • Low (Rs.)
    51.50
  • 52W H (Rs.)
    74.25
  • 52W L (Rs.)
    42.25
  • Volume (Rs.)
    30698
  • MCap (Rs in Cr.)
    341.62

VIP Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 53.20 51.50 52.00 51.80 30,698 337 16,02,419.00
23-Mar-2017 52.95 51.65 52.90 51.90 19,877 164 10,38,432.00
22-Mar-2017 53.60 52.10 52.70 52.25 23,848 131 12,66,969.00
21-Mar-2017 54.00 52.80 54.00 53.10 33,557 310 17,85,908.00
20-Mar-2017 55.95 51.00 52.90 53.95 1,51,636 2,283 82,34,429.00
17-Mar-2017 53.40 49.60 49.60 52.50 1,48,675 1,549 77,12,801.00
16-Mar-2017 50.30 48.90 49.50 49.25 13,406 104 6,63,309.00
15-Mar-2017 50.75 48.30 49.15 49.20 65,452 323 32,18,553.00
14-Mar-2017 50.50 48.50 49.40 48.70 14,697 104 7,18,695.00
10-Mar-2017 49.70 47.85 49.10 47.95 12,217 94 5,93,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VIP Clothing Ltd. that will help you decide whether to buy, sell or hold VIP Clothing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VIP Clothing Ltd.