19 Nov 2017 | 12:28 PM
 

VIP Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532613 | NSE Symbol: VIPCLOTHNG
54.45
-1.30
(-2.33 %)
17 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    55.80
  • Prev. close (Rs.)
    55.75
  • High (Rs.)
    56.00
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    73.75
  • 52W L (Rs.)
    42.25
  • Volume
    120340
  • MCap (Rs in Cr.)
    359.79

VIP Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 56.00 54.00 55.80 54.45 1,20,340 838 66,00,938.00
16-Nov-2017 63.65 61.55 61.60 63.20 62,345 477 39,06,084.00
15-Nov-2017 63.30 60.35 62.00 60.80 56,899 481 35,17,555.00
14-Nov-2017 63.00 60.85 61.85 62.30 1,01,834 745 63,41,702.00
13-Nov-2017 62.00 60.65 61.65 60.80 49,711 276 30,36,754.00
10-Nov-2017 62.85 60.30 60.75 60.90 72,090 532 44,42,915.00
09-Nov-2017 64.10 60.15 60.80 61.65 1,19,667 1,165 74,54,324.00
08-Nov-2017 60.60 59.15 59.90 59.95 52,922 302 31,67,854.00
07-Nov-2017 60.10 58.35 59.10 58.60 58,481 380 34,62,487.00
06-Nov-2017 60.00 58.60 59.75 58.75 27,082 183 16,03,967.00
Go to Page