22 Jul 2017 | 2:47 PM
 

VIP Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532613 | NSE Symbol: VIPCLOTHNG
64.75
0.05
(0.08 %)
21 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    65.80
  • Prev. close (Rs.)
    64.70
  • High (Rs.)
    66.50
  • Low (Rs.)
    64.25
  • 52W H (Rs.)
    74.25
  • 52W L (Rs.)
    42.25
  • Volume (Rs.)
    59113
  • MCap (Rs in Cr.)
    427.85

VIP Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 66.50 64.25 65.80 64.75 59,113 648 38,61,587.00
20-Jul-2017 67.50 64.55 66.90 64.70 84,613 592 55,44,212.00
19-Jul-2017 67.75 64.35 64.35 66.25 57,309 625 38,08,965.00
18-Jul-2017 65.75 64.05 65.45 64.55 54,411 492 35,22,523.00
14-Jul-2017 68.40 64.70 67.50 65.70 84,176 587 55,60,458.00
13-Jul-2017 70.40 67.05 70.40 67.40 1,10,945 868 75,76,098.00
11-Jul-2017 72.40 68.00 72.40 68.40 1,13,701 938 79,11,891.00
07-Jul-2017 72.80 68.55 71.00 71.55 1,80,734 1,516 1,28,94,592.00
06-Jul-2017 73.40 70.00 72.50 70.45 2,30,218 1,691 1,65,57,640.00
05-Jul-2017 73.75 69.10 69.50 71.40 4,54,975 3,392 3,26,55,273.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VIP Clothing Ltd. that will help you decide whether to buy, sell or hold VIP Clothing Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VIP Clothing Ltd.