26 May 2017 | 1:21 PM
 

Mayur Leather Products Ltd. Share Price Live (BSE)
0

BSE Code: 531680 | NSE Symbol:
19.50
0.40
(2.10 %)
26 May 2017 | 01:03 PM
Change company
  • Open (Rs)
    19.50
  • Prev. close (Rs.)
    19.11
  • High (Rs.)
    19.50
  • Low (Rs.)
    19.05
  • 52W H (Rs.)
    27.50
  • 52W L (Rs.)
    19.11
  • Volume (Rs.)
    2950
  • MCap (Rs in Cr.)
    9.43

Mayur Leather Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 20.00 19.10 20.00 19.10 50 2 973.00
24-May-2017 21.00 20.00 21.00 20.00 4,060 12 81,602.00
23-May-2017 21.00 21.00 21.00 21.00 1,485 1 31,185.00
19-May-2017 20.20 20.15 20.20 20.15 1,100 3 22,177.00
18-May-2017 21.95 20.70 20.70 20.75 1,485 5 31,904.00
17-May-2017 21.35 20.20 21.35 21.15 3,305 7 67,383.00
16-May-2017 20.40 20.35 20.40 20.35 100 2 2,035.00
15-May-2017 21.80 20.00 21.80 20.10 3,879 14 77,992.00
12-May-2017 21.10 20.65 21.10 20.80 4,576 27 95,532.00
11-May-2017 22.00 21.00 22.00 21.70 8,314 21 1,78,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mayur Leather Products Ltd. that will help you decide whether to buy, sell or hold Mayur Leather Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mayur Leather Products Ltd.