23 Feb 2017 | 3:45 PM
 

Mayur Uniquoters Ltd. Share Price Live (BSE)
0

BSE Code: 522249 | NSE Symbol: MAYURUNIQ
373.00
0.15
(0.05 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    372.00
  • Prev. close (Rs.)
    372.85
  • High (Rs.)
    373.85
  • Low (Rs.)
    370.00
  • 52W H (Rs.)
    467.00
  • 52W L (Rs.)
    324.00
  • Volume (Rs.)
    1626
  • MCap (Rs in Cr.)
    1,707.52

Mayur Uniquoters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 379.05 370.00 377.55 372.85 1,139 86 4,26,081.00
21-Feb-2017 378.90 371.00 377.00 374.35 2,866 322 10,74,191.00
20-Feb-2017 376.00 369.00 370.00 372.25 2,074 95 7,69,413.00
17-Feb-2017 374.85 363.00 363.00 369.55 3,799 219 14,05,026.00
16-Feb-2017 361.35 352.00 357.80 360.00 4,049 119 14,40,368.00
15-Feb-2017 362.00 350.00 360.15 351.05 3,301 211 11,76,222.00
14-Feb-2017 372.00 361.30 366.00 361.90 1,937 101 7,08,222.00
13-Feb-2017 370.50 364.15 369.40 370.15 4,033 331 14,79,976.00
10-Feb-2017 383.00 365.35 383.00 367.55 7,566 387 28,29,224.00
09-Feb-2017 384.00 381.90 383.35 382.15 777 38 2,98,026.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mayur Uniquoters Ltd. that will help you decide whether to buy, sell or hold Mayur Uniquoters Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mayur Uniquoters Ltd.