28 May 2017 | 7:56 PM
 

Mayur Uniquoters Ltd. Share Price Live (BSE)
0

BSE Code: 522249 | NSE Symbol: MAYURUNIQ
369.20
-3.80
(-1.01 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    377.40
  • Prev. close (Rs.)
    373.00
  • High (Rs.)
    377.40
  • Low (Rs.)
    369.20
  • 52W H (Rs.)
    467.00
  • 52W L (Rs.)
    324.00
  • Volume (Rs.)
    1629
  • MCap (Rs in Cr.)
    1,690.13

Mayur Uniquoters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 377.40 369.20 377.40 369.70 1,629 56 6,04,561.00
25-May-2017 375.20 367.10 373.75 373.00 3,983 142 14,75,852.00
24-May-2017 383.35 375.00 375.00 379.15 1,870 90 7,09,129.00
23-May-2017 389.80 374.00 378.00 378.15 5,379 252 20,35,137.00
22-May-2017 383.75 379.00 383.75 380.15 919 72 3,50,811.00
19-May-2017 397.50 378.15 388.00 382.35 3,101 213 11,97,523.00
18-May-2017 388.95 379.05 380.50 387.85 2,364 109 9,13,344.00
17-May-2017 383.85 379.95 381.50 381.40 2,010 113 7,65,525.00
16-May-2017 390.55 378.10 388.10 380.10 5,863 222 22,31,833.00
15-May-2017 392.30 385.00 385.00 385.70 1,245 97 4,83,116.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mayur Uniquoters Ltd. that will help you decide whether to buy, sell or hold Mayur Uniquoters Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mayur Uniquoters Ltd.