27 Sep 2017 | 12:52 AM
 

Mayur Uniquoters Ltd. Share Price Live (BSE)
0

BSE Code: 522249 | NSE Symbol: MAYURUNIQ
363.00
-0.15
(-0.04 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    370.00
  • Prev. close (Rs.)
    363.15
  • High (Rs.)
    370.00
  • Low (Rs.)
    358.65
  • 52W H (Rs.)
    462.00
  • 52W L (Rs.)
    315.00
  • Volume (Rs.)
    15452
  • MCap (Rs in Cr.)
    1,661.75

Mayur Uniquoters Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2017 370.00 358.65 370.00 363.75 15,452 348 55,78,009.00
25-Sep-2017 366.90 358.00 366.00 363.15 8,177 419 29,58,238.00
22-Sep-2017 376.20 368.75 374.95 370.85 12,150 381 45,18,348.00
21-Sep-2017 382.10 370.95 376.00 376.45 15,406 625 57,99,689.00
20-Sep-2017 386.85 367.95 368.75 375.75 81,485 2,427 3,08,01,966.00
19-Sep-2017 368.45 363.50 366.85 366.80 14,419 290 52,81,813.00
18-Sep-2017 369.00 360.05 366.90 365.55 21,824 541 79,54,201.00
15-Sep-2017 365.90 359.00 361.80 362.80 15,521 382 56,33,509.00
14-Sep-2017 367.80 359.95 364.65 363.30 11,936 417 43,24,661.00
13-Sep-2017 372.50 361.10 371.35 362.50 25,181 759 92,37,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mayur Uniquoters Ltd. that will help you decide whether to buy, sell or hold Mayur Uniquoters Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mayur Uniquoters Ltd.