26 Feb 2017 | 1:34 AM
 

Mazda Ltd. Share Price Live (BSE)
0

BSE Code: 523792 | NSE Symbol: MAZDA
318.11
2.00
(0.64 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    316.11
  • High (Rs.)
    320.00
  • Low (Rs.)
    318.11
  • 52W H (Rs.)
    392.00
  • 52W L (Rs.)
    259.00
  • Volume (Rs.)
    125
  • MCap (Rs in Cr.)
    135.45

Mazda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 320.00 318.10 320.00 318.20 125 5 39,910.00
22-Feb-2017 327.45 315.50 318.00 316.10 2,315 31 7,43,175.00
21-Feb-2017 319.00 315.50 315.50 318.60 1,024 25 3,24,440.00
20-Feb-2017 320.00 314.00 316.00 317.95 233 11 74,160.00
17-Feb-2017 322.90 314.10 315.00 315.65 2,456 39 7,76,628.00
16-Feb-2017 324.00 315.00 318.45 316.00 749 19 2,37,204.00
15-Feb-2017 330.00 319.00 329.90 321.55 476 38 1,53,450.00
14-Feb-2017 332.50 318.80 330.65 322.40 1,662 41 5,38,144.00
13-Feb-2017 331.50 329.95 331.50 330.45 252 7 83,433.00
10-Feb-2017 339.70 325.25 339.70 328.55 1,831 48 6,02,590.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mazda Ltd. that will help you decide whether to buy, sell or hold Mazda Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mazda Ltd.