20 Aug 2017 | 11:53 PM
 

Mazda Ltd. Share Price Live (BSE)
0

BSE Code: 523792 | NSE Symbol: MAZDA
371.25
4.91
(1.34 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    368.85
  • Prev. close (Rs.)
    366.35
  • High (Rs.)
    383.95
  • Low (Rs.)
    363.00
  • 52W H (Rs.)
    490.80
  • 52W L (Rs.)
    259.00
  • Volume (Rs.)
    1047
  • MCap (Rs in Cr.)
    158.08

Mazda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 383.95 363.00 368.85 371.25 1,047 77 3,89,177.00
17-Aug-2017 372.45 352.30 355.35 366.35 1,093 61 3,97,581.00
16-Aug-2017 357.00 347.00 348.00 352.95 1,868 105 6,60,115.00
14-Aug-2017 365.50 343.05 352.00 352.15 1,705 75 5,99,470.00
11-Aug-2017 350.00 338.00 350.00 342.65 2,476 113 8,52,395.00
10-Aug-2017 367.00 350.00 362.05 352.75 3,385 200 12,13,627.00
09-Aug-2017 383.60 367.30 382.00 371.95 1,595 106 5,95,919.00
08-Aug-2017 396.90 384.05 392.00 386.05 649 66 2,51,278.00
07-Aug-2017 404.75 385.00 396.00 388.75 2,496 128 9,76,523.00
04-Aug-2017 400.00 393.00 394.95 394.15 1,284 94 5,08,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mazda Ltd. that will help you decide whether to buy, sell or hold Mazda Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mazda Ltd.