19 Jul 2018 | 10:53 PM
 

Mazda Ltd. Share Price Live (BSE)
0

BSE Code: 523792 | NSE Symbol: MAZDA
326.90
-3.10
(-0.93 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    327.00
  • Prev. close (Rs.)
    330.00
  • High (Rs.)
    330.00
  • Low (Rs.)
    326.11
  • 52W H (Rs.)
    525.15
  • 52W L (Rs.)
    321.25
  • Volume
    615
  • MCap (Rs in Cr.)
    139.20

Mazda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 335.95 330.00 335.00 330.00 211 19 69,799.00
17-Jul-2018 343.50 330.15 339.00 343.45 823 9 2,79,016.00
16-Jul-2018 345.00 332.00 345.00 337.90 170 21 57,416.00
13-Jul-2018 355.05 331.00 347.05 350.00 1,462 69 5,04,360.00
12-Jul-2018 364.95 341.05 349.60 354.80 366 30 1,29,567.00
10-Jul-2018 353.00 343.00 343.00 351.50 553 38 1,92,004.00
09-Jul-2018 352.00 331.45 331.45 336.00 336 28 1,15,310.00
06-Jul-2018 339.80 326.45 335.00 338.25 1,090 42 3,63,407.00
05-Jul-2018 335.90 335.90 335.90 335.90 15 1 5,038.00
03-Jul-2018 336.95 325.25 325.25 326.25 202 10 65,815.00
Go to Page