25 Feb 2018 | 10:15 AM
 

Mazda Ltd. Share Price Live (BSE)
0

BSE Code: 523792 | NSE Symbol: MAZDA
382.00
9.40
(2.53 %)
23 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    375.00
  • Prev. close (Rs.)
    372.60
  • High (Rs.)
    391.00
  • Low (Rs.)
    375.00
  • 52W H (Rs.)
    525.15
  • 52W L (Rs.)
    305.20
  • Volume
    4958
  • MCap (Rs in Cr.)
    162.66

Mazda Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 391.00 375.00 375.00 381.50 4,958 83 18,89,653.00
22-Feb-2018 385.00 370.05 377.00 372.60 1,588 79 6,00,760.00
21-Feb-2018 384.00 368.00 381.60 373.55 608 48 2,28,772.00
20-Feb-2018 391.95 370.35 374.40 378.50 3,613 218 13,88,244.00
19-Feb-2018 377.10 365.00 377.10 372.25 2,283 119 8,43,117.00
16-Feb-2018 385.20 372.10 379.70 376.35 931 53 3,48,767.00
15-Feb-2018 395.00 376.40 393.00 376.95 2,584 104 10,03,264.00
14-Feb-2018 408.95 384.10 397.30 387.50 3,355 220 13,44,041.00
12-Feb-2018 408.00 391.00 391.50 395.00 2,575 147 10,30,027.00
09-Feb-2018 399.00 380.00 382.00 391.70 2,049 140 7,97,900.00
Go to Page