19 Nov 2017 | 12:09 AM
 

MBL Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 533152 | NSE Symbol: MBLINFRA
22.40
0.10
(0.45 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    22.30
  • High (Rs.)
    23.00
  • Low (Rs.)
    22.25
  • 52W H (Rs.)
    89.00
  • 52W L (Rs.)
    20.80
  • Volume
    40375
  • MCap (Rs in Cr.)
    92.86

MBL Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 23.00 22.25 22.50 22.40 40,375 151 9,09,899.00
16-Nov-2017 22.90 22.25 22.80 22.30 13,415 62 3,02,567.00
15-Nov-2017 23.80 21.90 23.80 22.20 55,504 189 12,39,982.00
14-Nov-2017 23.60 22.60 23.60 23.00 20,332 116 4,68,281.00
13-Nov-2017 24.90 23.10 24.30 23.45 53,275 202 12,51,606.00
10-Nov-2017 24.40 23.70 23.80 24.30 24,633 94 5,93,771.00
09-Nov-2017 25.00 23.30 23.75 24.25 24,881 141 5,93,692.00
08-Nov-2017 24.60 23.70 23.85 24.00 30,835 128 7,41,941.00
07-Nov-2017 24.35 23.85 23.85 23.95 77,680 231 18,55,830.00
06-Nov-2017 26.50 25.10 26.10 25.10 19,963 114 5,01,801.00
Go to Page