23 Sep 2018 | 5:10 AM
 

MBL Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 533152 | NSE Symbol: MBLINFRA
17.15
-0.90
(-4.98 %)
21 Sep 2018 | 03:48 PM
Change company
  • Open (Rs)
    18.15
  • Prev. close (Rs.)
    18.05
  • High (Rs.)
    18.50
  • Low (Rs.)
    17.15
  • 52W H (Rs.)
    31.00
  • 52W L (Rs.)
    13.85
  • Volume
    29225
  • MCap (Rs in Cr.)
    71.10

MBL Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 18.50 17.15 18.15 17.15 29,225 111 5,14,363.00
19-Sep-2018 18.40 17.85 18.35 18.05 18,756 84 3,38,773.00
18-Sep-2018 19.15 18.35 19.15 18.50 26,822 67 5,03,902.00
17-Sep-2018 19.70 18.70 19.50 19.10 16,043 119 3,05,947.00
07-Sep-2018 19.40 19.25 19.40 19.40 5,790 22 1,12,218.00
06-Sep-2018 18.50 17.70 17.70 18.50 7,443 45 1,35,908.00
05-Sep-2018 18.10 17.35 18.10 17.65 10,111 66 1,78,072.00
04-Sep-2018 19.00 17.65 18.95 17.85 25,105 98 4,58,804.00
03-Sep-2018 18.80 18.35 18.50 18.50 16,413 64 3,04,531.00
31-Aug-2018 19.00 18.70 18.75 18.80 6,486 38 1,22,452.00
Go to Page