29 Apr 2017 | 12:11 AM
 

MBL Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 533152 | NSE Symbol: MBLINFRA
41.30
0.15
(0.37 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.25
  • Prev. close (Rs.)
    41.15
  • High (Rs.)
    41.75
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    149.00
  • 52W L (Rs.)
    34.65
  • Volume (Rs.)
    39195
  • MCap (Rs in Cr.)
    171.21

MBL Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 41.75 41.00 41.25 41.30 39,195 223 16,20,705.00
27-Apr-2017 41.90 40.85 41.50 41.15 39,038 209 16,11,178.00
26-Apr-2017 42.80 40.75 42.70 41.30 43,991 310 18,42,979.00
25-Apr-2017 44.25 42.40 44.25 42.60 1,02,145 541 44,08,690.00
24-Apr-2017 43.30 42.30 42.50 42.60 41,903 248 17,95,073.00
21-Apr-2017 43.60 42.10 43.00 42.50 74,140 334 31,83,070.00
20-Apr-2017 44.30 42.25 42.25 43.30 1,40,033 726 60,66,189.00
19-Apr-2017 42.80 41.00 41.95 42.15 72,176 447 30,35,433.00
18-Apr-2017 45.00 39.80 40.00 41.60 3,33,944 1,897 1,41,69,799.00
17-Apr-2017 41.20 39.80 41.00 40.00 1,05,648 508 42,60,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MBL Infrastructures Ltd. that will help you decide whether to buy, sell or hold MBL Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MBL Infrastructures Ltd.