21 Jul 2017 | 12:34 PM
 

MBL Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 533152 | NSE Symbol: MBLINFRA
27.45
0.15
(0.55 %)
21 Jul 2017 | 12:24 PM
Change company
  • Open (Rs)
    27.45
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    27.60
  • Low (Rs.)
    27.25
  • 52W H (Rs.)
    144.60
  • 52W L (Rs.)
    23.30
  • Volume (Rs.)
    14949
  • MCap (Rs in Cr.)
    113.80

MBL Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 27.90 27.20 27.75 27.30 27,726 108 7,60,597.00
19-Jul-2017 28.00 27.35 28.00 27.75 38,583 189 10,67,766.00
18-Jul-2017 28.20 27.60 28.10 27.70 30,563 167 8,54,864.00
14-Jul-2017 29.25 28.00 29.25 28.25 50,053 200 14,17,909.00
13-Jul-2017 29.45 28.45 29.15 28.65 36,873 202 10,62,038.00
11-Jul-2017 30.30 29.50 30.15 29.65 22,923 166 6,86,745.00
07-Jul-2017 30.00 29.30 29.30 29.45 50,152 243 14,86,070.00
06-Jul-2017 30.80 29.30 30.80 29.70 48,851 237 14,56,316.00
05-Jul-2017 30.85 29.40 30.85 29.85 99,581 429 30,01,339.00
04-Jul-2017 29.80 28.80 29.80 29.80 2,07,591 508 61,77,334.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MBL Infrastructures Ltd. that will help you decide whether to buy, sell or hold MBL Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MBL Infrastructures Ltd.