26 Apr 2018 | 5:12 PM
 

MBL Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 533152 | NSE Symbol: MBLINFRA
23.50
-1.20
(-4.85 %)
26 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    23.50
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    45.50
  • 52W L (Rs.)
    17.30
  • Volume
    5541
  • MCap (Rs in Cr.)
    97.42

MBL Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 24.70 24.70 24.70 24.70 2,300 10 56,810.00
24-Apr-2018 26.25 25.95 26.10 25.95 4,571 21 1,18,649.00
23-Apr-2018 27.60 25.00 26.30 27.30 53,987 160 14,26,395.00
20-Apr-2018 27.05 26.30 27.05 26.30 12,730 54 3,36,127.00
19-Apr-2018 28.60 26.50 28.25 27.65 1,01,985 409 28,32,918.00
18-Apr-2018 27.15 24.80 26.00 27.15 78,649 189 20,81,547.00
17-Apr-2018 26.15 24.50 25.55 24.70 15,943 84 3,96,878.00
16-Apr-2018 26.00 23.05 25.00 25.55 1,44,161 473 36,22,727.00
13-Apr-2018 23.65 22.50 22.95 23.65 48,006 137 11,29,342.00
12-Apr-2018 23.00 21.00 23.00 21.50 29,237 67 6,32,213.00
Go to Page