Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 7:19 AM
 

MBL Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 533152 | NSE Symbol: MBLINFRA
53.40
-2.80
(-4.98 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.55
  • Prev. close (Rs.)
    56.20
  • High (Rs.)
    54.65
  • Low (Rs.)
    53.40
  • 52W H (Rs.)
    184.30
  • 52W L (Rs.)
    34.65
  • Volume (Rs.)
    179332
  • MCap (Rs in Cr.)
    221.37

MBL Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 54.65 53.40 54.55 53.40 1,79,332 608 96,11,920.00
19-Jan-2017 62.10 56.20 59.05 56.20 8,65,717 3,036 5,00,12,981.00
18-Jan-2017 59.15 57.00 59.15 59.15 6,65,133 1,720 3,91,31,508.00
17-Jan-2017 56.35 55.95 55.95 56.35 98,383 123 55,15,778.00
16-Jan-2017 53.70 52.60 52.60 53.70 1,04,957 243 56,17,660.00
13-Jan-2017 51.15 50.00 50.80 51.15 6,28,963 1,277 3,20,61,522.00
12-Jan-2017 48.75 47.00 48.40 48.75 5,56,521 1,568 2,69,16,048.00
11-Jan-2017 46.45 42.25 45.80 46.45 12,08,730 5,123 5,45,26,975.00
10-Jan-2017 44.25 42.80 44.25 44.25 6,96,889 472 3,07,37,140.00
09-Jan-2017 42.15 40.90 42.15 42.15 5,00,820 376 2,10,93,496.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MBL Infrastructures Ltd. that will help you decide whether to buy, sell or hold MBL Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MBL Infrastructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.