20 Jul 2019 | 8:01 PM
 

McDowell Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532852 | NSE Symbol: MCDHOLDING
17.25
0.10
(0.59 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    17.95
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    17.95
  • Low (Rs.)
    17.05
  • 52W H (Rs.)
    35.85
  • 52W L (Rs.)
    14.25
  • Volume
    1002
  • MCap (Rs in Cr.)
    24.14

McDowell Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 17.95 17.05 17.95 17.25 1,002 9 17,269.00
18-Jul-2019 18.00 16.75 16.75 17.15 6,534 26 1,13,169.00
17-Jul-2019 17.65 17.00 17.65 17.00 51 2 867.00
16-Jul-2019 17.25 16.65 17.05 17.10 590 9 10,076.00
15-Jul-2019 17.30 14.25 17.30 16.85 903 12 14,582.00
12-Jul-2019 18.05 17.75 17.80 17.75 1,231 20 21,896.00
11-Jul-2019 18.20 17.15 18.20 17.65 1,408 24 24,774.00
10-Jul-2019 18.55 17.40 17.90 17.95 3,564 31 63,520.00
09-Jul-2019 18.20 17.85 18.05 17.95 812 6 14,668.00
08-Jul-2019 18.50 15.00 18.50 18.00 4,002 14 71,374.00
Go to Page