21 Oct 2017 | 6:03 PM
 

McDowell Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532852 | NSE Symbol: MCDHOLDING
38.75
-0.85
(-2.14 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    40.60
  • Prev. close (Rs.)
    39.60
  • High (Rs.)
    40.60
  • Low (Rs.)
    37.71
  • 52W H (Rs.)
    55.25
  • 52W L (Rs.)
    30.20
  • Volume
    5125
  • MCap (Rs in Cr.)
    54.22

McDowell Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 40.45 38.40 39.35 38.55 7,481 67 2,92,843.00
17-Oct-2017 40.00 38.10 38.10 39.60 11,749 69 4,61,014.00
16-Oct-2017 42.00 38.25 42.00 38.55 4,835 34 1,87,129.00
13-Oct-2017 40.40 38.60 39.00 38.85 2,289 30 90,230.00
12-Oct-2017 40.50 39.05 39.80 39.40 6,291 70 2,50,829.00
11-Oct-2017 39.85 37.85 37.85 38.50 2,901 36 1,11,924.00
09-Oct-2017 39.00 37.60 38.30 38.40 5,255 53 2,02,002.00
06-Oct-2017 45.00 38.50 40.00 38.85 7,221 57 2,83,609.00
05-Oct-2017 38.85 37.50 37.65 38.40 5,156 49 1,96,649.00
04-Oct-2017 38.75 37.70 38.45 38.50 3,385 31 1,29,314.00
Go to Page