Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 11:19 AM
 

McDowell Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532852 | NSE Symbol: MCDHOLDING
43.20
-1.05
(-2.37 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    43.55
  • Prev. close (Rs.)
    44.25
  • High (Rs.)
    44.40
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    58.65
  • 52W L (Rs.)
    21.70
  • Volume (Rs.)
    10889
  • MCap (Rs in Cr.)
    60.45

McDowell Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 44.40 43.00 43.55 43.20 10,889 105 4,74,436.00
08-Dec-2016 44.85 43.60 44.50 44.25 4,470 62 1,98,744.00
07-Dec-2016 45.80 43.00 44.60 44.95 11,070 117 4,91,907.00
06-Dec-2016 45.00 43.85 44.90 44.50 8,605 58 3,83,498.00
05-Dec-2016 46.20 44.10 45.00 44.90 13,467 146 6,05,156.00
02-Dec-2016 45.55 44.45 45.40 44.60 24,906 204 11,14,818.00
01-Dec-2016 47.30 45.20 46.80 45.70 29,379 310 13,54,360.00
30-Nov-2016 48.00 44.20 46.00 46.55 81,090 861 37,49,927.00
29-Nov-2016 53.00 46.35 53.00 46.35 1,55,799 1,514 75,90,616.00
28-Nov-2016 51.45 44.50 45.70 51.45 2,54,913 2,323 1,27,47,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McDowell Holdings Ltd. that will help you decide whether to buy, sell or hold McDowell Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McDowell Holdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.