26 Mar 2017 | 8:22 AM
 

McDowell Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532852 | NSE Symbol: MCDHOLDING
39.80
0.10
(0.26 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.40
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    40.60
  • Low (Rs.)
    38.85
  • 52W H (Rs.)
    58.65
  • 52W L (Rs.)
    22.55
  • Volume (Rs.)
    10114
  • MCap (Rs in Cr.)
    55.69

McDowell Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 40.60 38.85 39.40 39.55 10,114 69 3,99,868.00
23-Mar-2017 44.30 39.20 41.50 39.70 2,815 49 1,13,605.00
22-Mar-2017 40.95 39.00 40.95 39.65 4,917 38 1,95,234.00
21-Mar-2017 41.50 40.55 41.45 40.90 4,091 45 1,68,098.00
20-Mar-2017 42.00 41.00 41.10 41.20 2,825 21 1,16,315.00
17-Mar-2017 42.95 40.70 41.50 41.10 5,050 48 2,07,259.00
16-Mar-2017 42.50 40.75 42.20 41.20 3,456 33 1,43,339.00
15-Mar-2017 43.10 40.70 41.60 41.15 19,490 124 8,09,001.00
14-Mar-2017 42.60 41.20 41.95 41.25 4,414 56 1,82,935.00
10-Mar-2017 42.90 41.10 41.60 42.05 11,648 150 4,88,821.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McDowell Holdings Ltd. that will help you decide whether to buy, sell or hold McDowell Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McDowell Holdings Ltd.