29 Jun 2017 | 2:02 AM
 

McDowell Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 532852 | NSE Symbol: MCDHOLDING
39.65
2.50
(6.73 %)
28 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    37.15
  • High (Rs.)
    42.05
  • Low (Rs.)
    38.30
  • 52W H (Rs.)
    58.65
  • 52W L (Rs.)
    24.40
  • Volume (Rs.)
    59350
  • MCap (Rs in Cr.)
    55.48

McDowell Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 42.05 38.30 40.00 39.65 59,350 526 24,14,659.00
27-Jun-2017 38.70 36.80 38.40 37.15 4,816 43 1,80,761.00
23-Jun-2017 42.50 38.00 41.00 38.30 4,970 33 1,91,751.00
22-Jun-2017 40.30 37.65 37.65 38.50 7,196 73 2,82,281.00
21-Jun-2017 41.00 37.00 38.90 38.15 18,610 131 7,19,579.00
20-Jun-2017 40.40 39.05 40.40 39.40 7,647 46 3,01,862.00
19-Jun-2017 41.00 39.25 39.80 40.30 3,332 34 1,33,066.00
16-Jun-2017 42.00 39.60 40.00 40.25 2,013 23 80,233.00
15-Jun-2017 40.40 39.30 39.50 39.85 13,024 63 5,17,858.00
14-Jun-2017 40.95 39.55 40.50 40.40 3,972 33 1,59,636.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McDowell Holdings Ltd. that will help you decide whether to buy, sell or hold McDowell Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McDowell Holdings Ltd.