25 May 2017 | 6:13 PM
 

McLeod Russel (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532654 | NSE Symbol: MCLEODRUSS
165.80
-0.05
(-0.03 %)
25 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    166.95
  • Prev. close (Rs.)
    165.85
  • High (Rs.)
    170.70
  • Low (Rs.)
    165.00
  • 52W H (Rs.)
    219.50
  • 52W L (Rs.)
    137.15
  • Volume (Rs.)
    9486
  • MCap (Rs in Cr.)
    1,814.79

McLeod Russel (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 170.65 165.00 170.35 165.85 10,045 198 16,87,174.00
23-May-2017 173.80 168.00 173.80 168.70 13,412 577 22,78,534.00
22-May-2017 179.10 172.00 178.65 173.70 7,769 239 13,57,417.00
19-May-2017 181.95 174.00 178.95 175.40 30,772 544 54,43,010.00
18-May-2017 181.70 175.50 181.70 175.85 14,880 363 26,33,481.00
17-May-2017 185.20 180.70 184.85 181.70 21,435 342 39,30,524.00
16-May-2017 184.00 180.00 180.65 183.15 42,909 592 78,18,399.00
15-May-2017 183.85 178.35 182.90 179.20 14,728 258 26,51,823.00
12-May-2017 184.30 180.30 184.05 181.25 20,593 311 37,58,845.00
11-May-2017 186.20 183.10 186.20 183.70 2,80,798 274 5,18,71,355.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McLeod Russel (India) Ltd. that will help you decide whether to buy, sell or hold McLeod Russel (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McLeod Russel (India) Ltd.