20 Sep 2017 | 12:39 PM
 

McLeod Russel (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532654 | NSE Symbol: MCLEODRUSS
169.30
-0.10
(-0.05 %)
20 Sep 2017 | 12:29 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    169.40
  • High (Rs.)
    172.00
  • Low (Rs.)
    168.05
  • 52W H (Rs.)
    196.25
  • 52W L (Rs.)
    137.15
  • Volume (Rs.)
    2193
  • MCap (Rs in Cr.)
    1,853.10

McLeod Russel (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 172.30 169.00 171.20 169.40 5,887 147 10,03,993.00
18-Sep-2017 172.00 169.40 171.00 170.80 9,559 232 16,34,556.00
15-Sep-2017 171.70 168.00 170.15 169.40 12,237 213 20,72,620.00
14-Sep-2017 177.00 169.00 177.00 170.05 6,971 100 11,83,933.00
13-Sep-2017 173.95 170.00 173.00 170.20 12,122 263 20,79,098.00
12-Sep-2017 175.20 172.50 173.00 172.95 9,636 403 16,73,562.00
11-Sep-2017 174.35 172.00 172.00 172.50 6,577 96 11,36,932.00
08-Sep-2017 175.25 171.05 171.05 172.45 9,877 262 17,09,368.00
07-Sep-2017 176.00 172.25 175.95 173.05 27,633 291 48,16,757.00
06-Sep-2017 179.00 173.00 173.00 174.60 47,541 658 83,57,983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McLeod Russel (India) Ltd. that will help you decide whether to buy, sell or hold McLeod Russel (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McLeod Russel (India) Ltd.