20 Feb 2017 | 5:00 AM
 

McLeod Russel (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532654 | NSE Symbol: MCLEODRUSS
170.55
2.21
(1.31 %)
17 Feb 2017 | 03:49 PM
Change company
  • Open (Rs)
    169.70
  • Prev. close (Rs.)
    168.35
  • High (Rs.)
    172.00
  • Low (Rs.)
    167.70
  • 52W H (Rs.)
    219.50
  • 52W L (Rs.)
    137.15
  • Volume (Rs.)
    48568
  • MCap (Rs in Cr.)
    1,866.78

McLeod Russel (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 172.00 167.70 169.70 171.00 48,568 743 82,71,360.00
16-Feb-2017 171.35 167.50 168.00 168.35 28,856 497 48,78,698.00
15-Feb-2017 174.60 167.60 170.65 168.10 56,096 778 95,54,591.00
14-Feb-2017 175.20 167.80 171.20 171.95 46,267 654 79,94,159.00
13-Feb-2017 174.10 168.40 171.55 171.70 52,999 704 90,81,186.00
10-Feb-2017 175.00 170.50 172.00 172.05 1,43,561 1,317 2,47,65,312.00
09-Feb-2017 172.65 167.10 169.50 170.90 1,77,832 1,906 3,02,97,922.00
08-Feb-2017 171.00 160.70 160.70 170.00 3,47,728 4,196 5,85,69,425.00
07-Feb-2017 163.75 159.15 163.00 160.10 56,031 899 90,33,852.00
06-Feb-2017 164.15 159.25 161.00 162.80 1,29,719 3,477 2,10,66,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McLeod Russel (India) Ltd. that will help you decide whether to buy, sell or hold McLeod Russel (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McLeod Russel (India) Ltd.