23 Sep 2017 | 2:04 AM
 

McNally Bharat Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 532629 | NSE Symbol: MBECL
62.40
-1.70
(-2.65 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.40
  • Prev. close (Rs.)
    64.10
  • High (Rs.)
    64.85
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    79.50
  • 52W L (Rs.)
    37.60
  • Volume (Rs.)
    16163
  • MCap (Rs in Cr.)
    334.43

McNally Bharat Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 64.85 62.00 62.40 62.35 16,163 57 10,11,612.00
21-Sep-2017 64.90 63.65 64.55 64.10 8,102 45 5,19,755.00
20-Sep-2017 67.75 64.20 65.50 66.05 9,614 39 6,37,575.00
19-Sep-2017 70.55 66.20 70.55 67.00 15,875 37 10,69,542.00
18-Sep-2017 69.50 67.80 68.50 68.05 22,661 78 15,50,776.00
15-Sep-2017 68.30 65.05 68.30 66.20 12,369 37 8,30,250.00
14-Sep-2017 66.25 63.50 63.50 66.25 14,599 44 9,66,590.00
13-Sep-2017 64.25 62.55 64.20 63.10 2,874 24 1,82,328.00
12-Sep-2017 64.95 63.00 64.20 63.20 14,555 57 9,29,063.00
11-Sep-2017 65.75 64.55 64.55 65.70 2,256 21 1,47,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McNally Bharat Engineering Company Ltd. that will help you decide whether to buy, sell or hold McNally Bharat Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McNally Bharat Engineering Company Ltd.