23 May 2017 | 8:16 PM
 

McNally Bharat Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 532629 | NSE Symbol: MBECL
40.35
-1.05
(-2.53 %)
23 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    41.40
  • High (Rs.)
    41.00
  • Low (Rs.)
    39.50
  • 52W H (Rs.)
    79.41
  • 52W L (Rs.)
    41.15
  • Volume (Rs.)
    24803
  • MCap (Rs in Cr.)
    216.26

McNally Bharat Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 42.00 41.20 41.75 41.40 28,714 208 11,93,877.00
19-May-2017 43.30 41.15 43.05 41.55 38,989 356 16,33,889.00
18-May-2017 44.85 42.85 44.50 43.00 22,926 257 9,99,512.00
17-May-2017 46.90 44.60 46.45 45.00 59,162 302 26,75,962.00
16-May-2017 47.50 46.65 47.00 46.95 12,939 107 6,08,159.00
15-May-2017 47.20 46.20 46.25 46.95 23,220 170 10,85,924.00
12-May-2017 47.85 46.25 47.85 46.50 18,813 213 8,80,393.00
11-May-2017 48.65 47.00 47.45 47.70 45,429 333 21,79,542.00
10-May-2017 47.75 46.75 47.00 46.95 26,113 176 12,31,556.00
09-May-2017 48.00 46.75 47.95 46.90 24,542 195 11,59,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McNally Bharat Engineering Company Ltd. that will help you decide whether to buy, sell or hold McNally Bharat Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McNally Bharat Engineering Company Ltd.