Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:18 AM
 

McNally Bharat Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 532629 | NSE Symbol: MBECL
60.65
0.20
(0.34 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    60.45
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.40
  • 52W H (Rs.)
    113.30
  • 52W L (Rs.)
    45.60
  • Volume (Rs.)
    12524
  • MCap (Rs in Cr.)
    325.05

McNally Bharat Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 62.00 59.40 60.00 60.00 12,524 166 7,60,742.00
01-Dec-2016 63.35 59.00 60.40 60.45 59,766 644 36,70,769.00
30-Nov-2016 62.15 53.55 55.10 60.20 34,293 483 20,34,858.00
29-Nov-2016 55.30 53.45 53.75 55.30 3,874 60 2,10,160.00
28-Nov-2016 55.95 52.60 52.60 53.25 5,662 57 3,02,515.00
25-Nov-2016 52.00 49.50 50.00 51.25 8,578 78 4,33,644.00
24-Nov-2016 50.00 48.00 49.45 49.45 4,190 41 2,05,389.00
23-Nov-2016 50.50 47.50 48.00 49.00 8,158 46 3,99,941.00
22-Nov-2016 49.05 45.60 49.05 47.60 17,428 198 8,24,825.00
21-Nov-2016 51.65 49.10 51.55 49.40 5,194 51 2,59,415.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for McNally Bharat Engineering Company Ltd. that will help you decide whether to buy, sell or hold McNally Bharat Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against McNally Bharat Engineering Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.