Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:53 PM
 

Media Matrix Worldwide Ltd. Share Price Live (BSE)
0

BSE Code: 512267 | NSE Symbol: MMWL
7.90
0.40
(5.34 %)
08 Dec 2016 | 02:38 PM
Change company
  • Open (Rs)
    7.69
  • Prev. close (Rs.)
    7.50
  • High (Rs.)
    7.95
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    12.80
  • 52W L (Rs.)
    6.60
  • Volume (Rs.)
    8571
  • MCap (Rs in Cr.)
    894.87

Media Matrix Worldwide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 7.70 7.50 7.61 7.50 15,619 18 1,17,559.00
06-Dec-2016 7.80 7.55 7.80 7.70 8,599 14 66,114.00
05-Dec-2016 7.75 7.51 7.51 7.64 7,418 27 56,667.00
02-Dec-2016 7.80 7.50 7.78 7.54 74,500 40 5,74,112.00
01-Dec-2016 7.75 7.46 7.70 7.55 2,839 16 21,667.00
30-Nov-2016 7.86 7.52 7.53 7.63 8,513 36 64,881.00
29-Nov-2016 7.86 7.51 7.60 7.77 7,400 19 55,950.00
28-Nov-2016 8.00 7.56 7.56 7.74 25,840 26 1,97,321.00
25-Nov-2016 8.38 7.41 7.70 7.76 97,529 105 7,66,765.00
24-Nov-2016 8.39 7.33 8.00 7.40 44,130 34 3,55,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Media Matrix Worldwide Ltd. that will help you decide whether to buy, sell or hold Media Matrix Worldwide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Media Matrix Worldwide Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.