21 Oct 2017 | 11:18 AM
 

Media Matrix Worldwide Ltd. Share Price Live (BSE)
0

BSE Code: 512267 | NSE Symbol: MMWL
8.40
0.17
(2.07 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.23
  • High (Rs.)
    8.00
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    5.33
  • Volume
    1000
  • MCap (Rs in Cr.)
    951.51

Media Matrix Worldwide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 8.40 8.00 8.00 8.40 20,000 12 1,62,962.00
17-Oct-2017 8.25 8.00 8.00 8.23 14,877 6 1,19,520.00
16-Oct-2017 8.35 8.00 8.00 8.01 24,600 11 1,96,835.00
13-Oct-2017 8.49 8.20 8.20 8.25 11,448 27 94,263.00
12-Oct-2017 8.50 8.20 8.30 8.48 78,245 19 6,50,228.00
11-Oct-2017 8.60 8.30 8.30 8.31 43,676 46 3,62,547.00
09-Oct-2017 8.88 8.25 8.85 8.25 2,02,447 25 16,73,154.00
06-Oct-2017 8.90 8.10 8.90 8.46 2,38,738 84 19,77,508.00
05-Oct-2017 8.60 8.20 8.20 8.52 79,897 98 6,63,651.00
04-Oct-2017 8.49 8.15 8.15 8.34 31,560 98 2,59,815.00
Go to Page