29 May 2017 | 10:37 PM
 

Media Matrix Worldwide Ltd. Share Price Live (BSE)
0

BSE Code: 512267 | NSE Symbol: MMWL
7.31
-0.17
(-2.27 %)
29 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    7.48
  • High (Rs.)
    7.50
  • Low (Rs.)
    7.25
  • 52W H (Rs.)
    12.80
  • 52W L (Rs.)
    6.60
  • Volume (Rs.)
    19525
  • MCap (Rs in Cr.)
    828.04

Media Matrix Worldwide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 7.50 7.27 7.37 7.48 1,64,740 80 12,23,467.00
25-May-2017 7.60 7.35 7.40 7.50 73,260 37 5,50,679.00
24-May-2017 7.65 7.10 7.18 7.51 1,68,997 94 12,51,441.00
23-May-2017 7.60 7.20 7.55 7.50 52,676 53 3,94,399.00
22-May-2017 7.70 7.50 7.52 7.52 3,50,170 110 26,55,243.00
19-May-2017 7.79 7.61 7.72 7.77 44,598 24 3,43,727.00
18-May-2017 7.80 7.01 7.01 7.75 46,062 38 3,54,249.00
17-May-2017 7.80 7.60 7.65 7.79 1,43,887 66 11,11,330.00
16-May-2017 7.80 7.55 7.55 7.79 56,608 29 4,35,491.00
15-May-2017 7.70 7.36 7.36 7.69 88,550 33 6,76,680.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Media Matrix Worldwide Ltd. that will help you decide whether to buy, sell or hold Media Matrix Worldwide Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Media Matrix Worldwide Ltd.