22 Oct 2017 | 2:41 PM
 

Medicamen Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 531146 | NSE Symbol:
590.00
-7.60
(-1.27 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    600.00
  • Prev. close (Rs.)
    597.60
  • High (Rs.)
    600.00
  • Low (Rs.)
    580.21
  • 52W H (Rs.)
    663.40
  • 52W L (Rs.)
    198.70
  • Volume
    3583
  • MCap (Rs in Cr.)
    653.13

Medicamen Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 598.95 575.15 575.15 594.60 2,111 38 12,45,968.00
17-Oct-2017 599.95 570.00 599.95 597.60 9,697 105 57,27,561.00
16-Oct-2017 600.00 570.00 582.10 593.65 4,126 84 24,48,281.00
13-Oct-2017 600.00 589.65 600.00 594.00 3,445 176 20,56,507.00
12-Oct-2017 599.00 585.00 587.30 598.90 6,721 122 39,78,601.00
11-Oct-2017 603.00 590.00 603.00 597.15 9,473 193 56,67,130.00
09-Oct-2017 620.00 603.00 603.00 618.05 14,363 250 88,24,275.00
06-Oct-2017 603.00 580.60 580.60 599.95 2,797 78 16,70,910.00
05-Oct-2017 600.00 577.30 577.30 598.90 4,012 74 23,96,149.00
04-Oct-2017 613.00 590.00 601.20 597.70 5,091 88 30,53,818.00
Go to Page