24 Jun 2017 | 11:59 PM
 

Medicamen Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 531146 | NSE Symbol:
561.30
-13.35
(-2.32 %)
23 Jun 2017 | 03:48 PM
Change company
  • Open (Rs)
    576.00
  • Prev. close (Rs.)
    574.65
  • High (Rs.)
    586.00
  • Low (Rs.)
    545.00
  • 52W H (Rs.)
    589.90
  • 52W L (Rs.)
    87.05
  • Volume (Rs.)
    13804
  • MCap (Rs in Cr.)
    590.44

Medicamen Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 586.00 545.00 576.00 561.30 13,804 245 78,65,280.00
22-Jun-2017 587.00 570.00 587.00 574.65 8,785 117 50,42,778.00
21-Jun-2017 575.80 561.00 561.00 572.25 4,928 78 28,20,319.00
20-Jun-2017 589.00 565.00 589.00 571.30 7,230 91 41,13,869.00
19-Jun-2017 589.90 561.00 589.90 569.90 11,100 142 63,56,507.00
16-Jun-2017 586.70 541.20 542.00 564.15 63,851 1,412 3,68,99,885.00
15-Jun-2017 538.00 528.50 530.10 533.40 12,977 109 69,11,167.00
14-Jun-2017 534.90 527.00 531.00 529.30 11,366 104 60,16,637.00
13-Jun-2017 538.00 530.05 536.00 534.55 4,383 59 23,39,398.00
12-Jun-2017 537.00 526.00 528.00 536.10 2,872 50 15,24,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Medicamen Biotech Ltd. that will help you decide whether to buy, sell or hold Medicamen Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Medicamen Biotech Ltd.