31 Mar 2017 | 2:32 AM
 

Medicamen Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 531146 | NSE Symbol:
514.85
-0.10
(-0.01 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    514.00
  • Prev. close (Rs.)
    514.96
  • High (Rs.)
    518.80
  • Low (Rs.)
    506.00
  • 52W H (Rs.)
    526.90
  • 52W L (Rs.)
    55.55
  • Volume (Rs.)
    2718
  • MCap (Rs in Cr.)
    541.58

Medicamen Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 518.80 506.00 514.00 512.45 2,718 62 13,94,036.00
29-Mar-2017 519.00 508.05 518.00 514.95 5,399 71 27,70,376.00
28-Mar-2017 520.00 511.00 513.00 516.70 4,634 101 23,97,282.00
27-Mar-2017 520.90 505.00 507.00 516.75 10,839 111 55,28,962.00
24-Mar-2017 526.90 510.20 520.00 516.30 9,382 179 48,69,890.00
23-Mar-2017 521.00 505.50 514.80 519.40 17,717 190 91,77,632.00
22-Mar-2017 509.90 481.00 481.00 507.55 16,498 192 82,44,572.00
21-Mar-2017 493.95 481.00 482.00 488.05 3,974 98 19,36,064.00
20-Mar-2017 495.00 479.00 491.25 491.25 9,348 116 45,64,681.00
17-Mar-2017 497.90 475.00 482.00 491.25 32,611 254 1,58,07,847.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Medicamen Biotech Ltd. that will help you decide whether to buy, sell or hold Medicamen Biotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Medicamen Biotech Ltd.