22 Oct 2017 | 10:52 AM
 

Medi-Caps Ltd. Share Price Live (BSE)
0

BSE Code: 523144 | NSE Symbol: MEDICAPS
26.20
0.45
(1.75 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    25.75
  • High (Rs.)
    27.30
  • Low (Rs.)
    26.10
  • 52W H (Rs.)
    34.55
  • 52W L (Rs.)
    19.55
  • Volume
    18064
  • MCap (Rs in Cr.)
    32.68

Medi-Caps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 26.20 24.75 24.75 26.05 13,363 48 3,45,462.00
17-Oct-2017 26.70 24.15 25.00 25.75 13,662 53 3,50,867.00
16-Oct-2017 28.25 25.55 28.25 26.10 48,309 159 13,17,675.00
13-Oct-2017 27.45 26.00 27.00 27.00 60,951 153 16,31,235.00
12-Oct-2017 28.05 23.80 25.50 27.30 1,33,907 431 35,87,904.00
11-Oct-2017 24.55 22.10 22.85 23.75 27,138 102 6,40,834.00
09-Oct-2017 23.60 22.15 22.35 22.60 1,600 23 35,929.00
06-Oct-2017 23.60 21.70 21.70 23.20 5,097 43 1,17,828.00
05-Oct-2017 23.00 21.40 21.95 23.00 6,390 18 1,45,326.00
04-Oct-2017 22.60 21.55 21.95 21.60 2,733 10 59,213.00
Go to Page