Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:31 AM
 

Medi-Caps Ltd. Share Price Live (BSE)
0

BSE Code: 523144 | NSE Symbol: MEDICAPS
22.85
0.75
(3.40 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    21.45
  • Prev. close (Rs.)
    22.10
  • High (Rs.)
    22.85
  • Low (Rs.)
    21.45
  • 52W H (Rs.)
    38.46
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    1050
  • MCap (Rs in Cr.)
    28.50

Medi-Caps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 22.85 21.45 21.45 22.50 1,050 6 23,485.00
08-Dec-2016 22.85 21.20 22.85 22.10 1,339 20 29,898.00
07-Dec-2016 23.20 20.60 21.65 21.35 7,121 55 1,57,223.00
06-Dec-2016 22.45 21.60 22.45 21.60 1,200 6 26,055.00
05-Dec-2016 22.45 21.40 22.45 21.40 700 5 15,090.00
02-Dec-2016 22.00 20.50 20.50 22.00 3,651 19 78,432.00
01-Dec-2016 21.70 21.25 21.70 21.25 1,813 10 39,060.00
30-Nov-2016 22.65 21.15 21.15 21.45 6,035 30 1,30,157.00
29-Nov-2016 23.05 21.40 23.05 22.15 2,121 25 46,318.00
28-Nov-2016 23.00 21.55 22.50 22.00 2,959 28 65,930.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Medi-Caps Ltd. that will help you decide whether to buy, sell or hold Medi-Caps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Medi-Caps Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.