28 Jun 2017 | 10:56 AM
 

Medi-Caps Ltd. Share Price Live (BSE)
0

BSE Code: 523144 | NSE Symbol: MEDICAPS
25.50
1.45
(6.03 %)
28 Jun 2017 | 10:42 AM
Change company
  • Open (Rs)
    23.85
  • Prev. close (Rs.)
    24.05
  • High (Rs.)
    25.50
  • Low (Rs.)
    23.85
  • 52W H (Rs.)
    34.55
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    536
  • MCap (Rs in Cr.)
    31.80

Medi-Caps Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 25.50 23.85 25.50 24.05 5,805 38 1,41,317.00
23-Jun-2017 27.40 24.75 25.00 25.25 5,260 49 1,31,608.00
22-Jun-2017 26.00 25.55 26.00 25.60 5,019 32 1,28,892.00
21-Jun-2017 28.95 25.60 28.95 25.95 7,993 72 2,09,625.00
20-Jun-2017 27.50 24.75 24.75 26.70 23,921 71 6,29,474.00
19-Jun-2017 26.50 24.50 26.50 24.95 5,134 47 1,29,311.00
16-Jun-2017 26.80 24.65 24.65 26.10 2,821 20 72,722.00
15-Jun-2017 26.00 24.75 24.75 25.25 4,708 44 1,20,601.00
14-Jun-2017 26.95 25.55 26.35 25.65 2,662 25 68,420.00
13-Jun-2017 28.50 26.50 28.20 27.00 25,462 116 6,99,652.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Medi-Caps Ltd. that will help you decide whether to buy, sell or hold Medi-Caps Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Medi-Caps Ltd.