28 Feb 2017 | 9:47 PM
 

Medinova Diagnostic Services Ltd. Share Price Live (BSE)
0

BSE Code: 526301 | NSE Symbol:
39.50
1.50
(3.95 %)
28 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.05
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    39.90
  • Low (Rs.)
    37.05
  • 52W H (Rs.)
    48.90
  • 52W L (Rs.)
    18.15
  • Volume (Rs.)
    2616
  • MCap (Rs in Cr.)
    37.46

Medinova Diagnostic Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 38.85 37.00 37.00 38.00 3,209 14 1,22,772.00
22-Feb-2017 37.80 37.00 37.00 37.00 2,079 3 77,163.00
21-Feb-2017 39.50 37.10 38.20 37.45 4,254 28 1,60,016.00
20-Feb-2017 40.15 38.90 40.15 38.90 3,350 14 1,31,330.00
17-Feb-2017 41.50 40.50 41.50 40.90 2,500 7 1,03,139.00
16-Feb-2017 42.00 40.50 41.50 40.50 2,991 12 1,23,676.00
15-Feb-2017 41.00 39.70 41.00 40.30 1,220 8 49,485.00
14-Feb-2017 42.95 41.75 42.95 41.75 318 8 13,494.00
13-Feb-2017 41.25 41.25 41.25 41.25 200 2 8,250.00
10-Feb-2017 42.50 42.00 42.00 42.00 2,120 11 89,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Medinova Diagnostic Services Ltd. that will help you decide whether to buy, sell or hold Medinova Diagnostic Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Medinova Diagnostic Services Ltd.