26 May 2017 | 1:02 PM
 

Medinova Diagnostic Services Ltd. Share Price Live (BSE)
0

BSE Code: 526301 | NSE Symbol:
26.80
-1.10
(-3.94 %)
26 May 2017 | 12:38 PM
Change company
  • Open (Rs)
    26.75
  • Prev. close (Rs.)
    27.90
  • High (Rs.)
    27.00
  • Low (Rs.)
    26.75
  • 52W H (Rs.)
    48.90
  • 52W L (Rs.)
    25.10
  • Volume (Rs.)
    950
  • MCap (Rs in Cr.)
    26.76

Medinova Diagnostic Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 30.75 27.90 29.30 27.90 2,850 11 84,132.00
24-May-2017 29.30 29.20 29.20 29.30 1,600 5 46,820.00
23-May-2017 32.00 30.00 31.05 30.65 4,401 16 1,35,437.00
22-May-2017 31.15 31.15 31.15 31.15 943 5 29,374.00
19-May-2017 32.75 30.80 31.00 32.75 1,717 7 52,998.00
18-May-2017 32.50 30.50 30.50 32.00 2,500 5 79,536.00
17-May-2017 33.00 31.35 31.35 32.00 2,319 10 74,115.00
16-May-2017 33.30 30.30 31.00 33.00 2,300 20 73,080.00
15-May-2017 33.00 31.85 32.00 31.85 4,375 13 1,42,878.00
12-May-2017 34.00 32.30 32.30 33.50 1,294 11 43,306.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Medinova Diagnostic Services Ltd. that will help you decide whether to buy, sell or hold Medinova Diagnostic Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Medinova Diagnostic Services Ltd.