29 May 2017 | 6:18 PM
 

Meenakshi Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538834 | NSE Symbol:
318.15
4.35
(1.39 %)
29 May 2017 | 03:56 PM
Change company
  • Open (Rs)
    315.00
  • Prev. close (Rs.)
    313.80
  • High (Rs.)
    318.25
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    365.00
  • 52W L (Rs.)
    280.00
  • Volume (Rs.)
    378025
  • MCap (Rs in Cr.)
    394.51

Meenakshi Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 314.00 312.25 313.50 313.80 98,124 965 3,07,67,727.00
25-May-2017 313.80 312.00 313.00 313.25 1,08,024 1,211 3,38,63,168.00
24-May-2017 314.65 312.60 313.25 313.00 65,204 1,076 2,04,71,739.00
23-May-2017 313.10 311.20 312.50 313.10 40,008 959 1,24,98,378.00
22-May-2017 312.70 310.00 312.00 312.35 76,926 899 2,39,98,593.00
19-May-2017 313.00 311.00 311.25 312.65 54,508 461 1,70,16,440.00
18-May-2017 313.00 310.80 311.75 312.60 48,855 390 1,52,47,728.00
17-May-2017 312.00 310.00 311.90 311.80 28,933 296 90,11,944.00
16-May-2017 313.10 310.00 311.00 312.25 44,706 339 1,39,46,484.00
15-May-2017 312.05 308.90 310.00 311.30 40,143 226 1,24,89,368.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meenakshi Enterprises Ltd. that will help you decide whether to buy, sell or hold Meenakshi Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meenakshi Enterprises Ltd.