Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:52 PM
 

Meenakshi Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538834 | NSE Symbol:
303.15
-0.20
(-0.06 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    303.00
  • Prev. close (Rs.)
    303.36
  • High (Rs.)
    303.15
  • Low (Rs.)
    303.00
  • 52W H (Rs.)
    305.00
  • 52W L (Rs.)
    282.00
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    375.91

Meenakshi Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 303.15 303.00 303.00 303.10 1,200 22 3,63,675.00
01-Dec-2016 303.40 303.30 303.40 303.35 827 6 2,50,889.00
30-Nov-2016 303.00 302.90 302.90 302.95 1,200 20 3,63,540.00
29-Nov-2016 302.95 302.80 302.80 302.95 900 17 2,72,595.00
25-Nov-2016 302.75 302.60 302.60 302.70 900 7 2,72,415.00
24-Nov-2016 302.60 302.60 302.60 302.60 300 5 90,780.00
23-Nov-2016 302.70 302.60 302.60 302.65 600 9 1,81,590.00
22-Nov-2016 302.55 302.50 302.50 302.55 600 9 1,81,515.00
21-Nov-2016 302.50 302.50 302.50 302.50 500 4 1,51,250.00
18-Nov-2016 302.70 302.50 302.60 302.60 900 14 2,72,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meenakshi Enterprises Ltd. that will help you decide whether to buy, sell or hold Meenakshi Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meenakshi Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.