22 Nov 2017 | 5:23 PM
 

Mefcom Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 531176 | NSE Symbol:
24.00
0.95
(4.13 %)
15 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.05
  • High (Rs.)
    24.00
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    25.00
  • 52W L (Rs.)
    8.00
  • Volume
    50
  • MCap (Rs in Cr.)
    21.94

Mefcom Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2017 24.00 24.00 24.00 24.00 50 1 1,200.00
14-Nov-2017 25.00 23.05 25.00 23.05 105 2 2,430.00
13-Nov-2017 24.25 24.25 24.25 24.25 50 1 1,212.00
10-Nov-2017 23.15 23.15 23.15 23.15 50 1 1,157.00
09-Nov-2017 22.80 22.05 22.80 22.05 1,070 3 23,993.00
08-Nov-2017 23.15 22.95 23.15 23.15 395 5 9,119.00
07-Nov-2017 22.05 22.05 22.05 22.05 50 1 1,102.00
06-Nov-2017 22.05 20.95 22.05 21.00 1,500 11 31,497.00
03-Nov-2017 22.05 20.00 20.00 22.05 1,115 16 23,785.00
02-Nov-2017 21.00 20.20 20.20 21.00 240 6 4,955.00
Go to Page