25 Apr 2018 | 12:48 PM
 

Mefcom Capital Markets Ltd. Share Price Live (BSE)
0

BSE Code: 531176 | NSE Symbol:
18.95
-0.95
(-4.77 %)
18 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.95
  • Prev. close (Rs.)
    19.90
  • High (Rs.)
    18.95
  • Low (Rs.)
    18.95
  • 52W H (Rs.)
    25.05
  • 52W L (Rs.)
    8.00
  • Volume
    25
  • MCap (Rs in Cr.)
    17.33

Mefcom Capital Markets Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Apr-2018 18.95 18.95 18.95 18.95 25 1 473.00
13-Apr-2018 19.90 19.90 19.90 19.90 10 1 199.00
09-Apr-2018 19.00 19.00 19.00 19.00 65 1 1,235.00
28-Mar-2018 19.00 19.00 19.00 19.00 250 2 4,750.00
27-Mar-2018 18.60 18.60 18.60 18.60 4,130 1 76,818.00
26-Mar-2018 18.70 18.70 18.70 18.70 8,609 6 1,60,988.00
28-Feb-2018 19.80 18.60 19.75 18.60 1,948 14 38,370.00
27-Feb-2018 19.85 19.55 19.85 19.55 1,100 14 21,827.00
26-Feb-2018 21.00 19.90 21.00 19.95 5,396 34 1,10,425.00
23-Feb-2018 20.95 20.80 20.95 20.90 4,250 33 88,968.00
Go to Page