21 Oct 2017 | 6:08 PM
 

Mega Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531417 | NSE Symbol:
0.66
0.00
(0.00 %)
04 Aug 2017 | 03:35 PM
Change company
  • Open (Rs)
    0.66
  • Prev. close (Rs.)
    0.66
  • High (Rs.)
    0.66
  • Low (Rs.)
    0.66
  • 52W H (Rs.)
    1.10
  • 52W L (Rs.)
    0.38
  • Volume
    12500
  • MCap (Rs in Cr.)
    6.60

Mega Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Aug-2017 0.66 0.66 0.66 0.66 12,500 1 8,250.00
03-Aug-2017 0.66 0.66 0.66 0.66 500 1 330.00
31-Jul-2017 0.66 0.66 0.66 0.66 13,390 1 8,837.00
27-Jul-2017 0.66 0.66 0.66 0.66 8,000 3 5,280.00
25-Jul-2017 0.66 0.66 0.66 0.66 18,000 5 11,880.00
21-Jul-2017 0.66 0.66 0.66 0.66 5,500 4 3,630.00
20-Jul-2017 0.66 0.66 0.66 0.66 7,000 3 4,620.00
19-Jul-2017 0.63 0.63 0.63 0.63 5,091 4 3,207.00
18-Jul-2017 0.60 0.60 0.60 0.60 1,000 2 600.00
14-Jul-2017 0.56 0.56 0.56 0.56 1 1 0.00
Go to Page