23 Mar 2017 | 10:44 AM
 

Megasoft Ltd. Share Price Live (BSE)
0

BSE Code: 532408 | NSE Symbol: MEGASOFT
20.60
-0.20
(-0.96 %)
23 Mar 2017 | 10:36 AM
Change company
  • Open (Rs)
    20.30
  • Prev. close (Rs.)
    20.80
  • High (Rs.)
    21.00
  • Low (Rs.)
    20.30
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    6.35
  • Volume (Rs.)
    4219
  • MCap (Rs in Cr.)
    91.20

Megasoft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 21.80 20.40 21.00 20.80 74,415 606 15,75,250.00
21-Mar-2017 22.00 20.80 21.45 20.90 47,457 313 10,05,809.00
20-Mar-2017 22.35 21.50 22.00 21.60 1,14,224 711 25,02,463.00
17-Mar-2017 23.00 21.40 22.40 21.65 3,38,395 1,669 74,03,018.00
16-Mar-2017 20.50 19.90 19.95 20.10 41,978 284 8,46,335.00
15-Mar-2017 20.25 19.55 20.00 19.80 21,351 153 4,25,015.00
14-Mar-2017 21.00 19.80 20.60 19.95 40,600 283 8,18,928.00
10-Mar-2017 21.05 19.70 19.90 20.05 1,05,903 640 21,35,182.00
09-Mar-2017 19.95 19.45 19.80 19.70 43,504 277 8,56,912.00
08-Mar-2017 20.40 19.85 20.20 20.00 30,556 144 6,14,012.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Megasoft Ltd. that will help you decide whether to buy, sell or hold Megasoft Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Megasoft Ltd.