24 Jun 2017 | 2:53 AM
 

Meghmani Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532865 | NSE Symbol: MEGH
46.70
-0.90
(-1.89 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    47.90
  • Prev. close (Rs.)
    47.60
  • High (Rs.)
    48.00
  • Low (Rs.)
    45.55
  • 52W H (Rs.)
    52.40
  • 52W L (Rs.)
    34.10
  • Volume (Rs.)
    378973
  • MCap (Rs in Cr.)
    1,187.65

Meghmani Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 48.00 45.55 47.90 46.70 3,78,973 1,830 1,76,13,397.00
22-Jun-2017 49.50 47.10 48.20 47.60 7,67,360 3,177 3,73,85,186.00
21-Jun-2017 48.25 44.35 44.95 47.70 9,30,142 5,775 4,33,71,060.00
20-Jun-2017 45.80 44.40 45.40 44.90 4,09,682 1,228 1,84,50,158.00
19-Jun-2017 46.80 44.70 46.70 45.20 5,12,606 1,333 2,33,43,720.00
16-Jun-2017 47.45 46.05 46.50 46.20 4,08,038 1,511 1,90,30,004.00
15-Jun-2017 47.00 44.75 45.15 46.50 7,49,047 2,900 3,46,13,614.00
14-Jun-2017 46.50 44.85 46.40 45.05 3,69,054 1,359 1,67,21,305.00
13-Jun-2017 47.05 45.50 45.70 46.10 6,58,523 2,848 3,05,80,590.00
12-Jun-2017 47.10 44.00 44.00 45.50 10,60,048 5,144 4,86,13,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meghmani Organics Ltd. that will help you decide whether to buy, sell or hold Meghmani Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meghmani Organics Ltd.