22 Oct 2017 | 8:57 PM
 

Meghmani Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532865 | NSE Symbol: MEGH
101.40
-2.04
(-1.98 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    102.40
  • Prev. close (Rs.)
    103.45
  • High (Rs.)
    103.00
  • Low (Rs.)
    100.05
  • 52W H (Rs.)
    105.75
  • 52W L (Rs.)
    34.10
  • Volume
    242794
  • MCap (Rs in Cr.)
    2,578.75

Meghmani Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 103.50 100.20 102.60 101.40 6,61,507 3,211 6,75,31,749.00
17-Oct-2017 105.75 101.35 103.50 103.45 17,02,755 8,707 17,66,43,341.00
16-Oct-2017 102.70 94.50 94.55 101.10 19,94,277 7,867 19,80,22,143.00
13-Oct-2017 97.35 93.60 96.35 94.10 5,19,775 2,696 4,95,02,649.00
12-Oct-2017 97.40 94.10 95.50 96.30 6,72,797 3,162 6,45,91,333.00
11-Oct-2017 100.30 92.20 99.30 94.90 10,71,775 4,790 10,39,93,164.00
09-Oct-2017 101.40 91.60 91.75 98.50 43,08,993 22,007 42,03,60,079.00
06-Oct-2017 91.45 85.20 85.20 90.00 20,42,871 8,586 18,05,61,039.00
05-Oct-2017 85.15 80.95 80.95 84.30 12,61,472 5,218 10,54,08,321.00
04-Oct-2017 83.00 80.10 80.90 80.85 8,28,245 3,869 6,74,25,785.00
Go to Page