Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:50 AM
 

Meghmani Organics Ltd. Share Price Live (BSE)
0

BSE Code: 532865 | NSE Symbol: MEGH
41.65
-0.50
(-1.18 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    42.15
  • High (Rs.)
    42.45
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    52.40
  • 52W L (Rs.)
    18.25
  • Volume (Rs.)
    158742
  • MCap (Rs in Cr.)
    1,059.22

Meghmani Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 42.45 41.25 41.50 41.65 1,58,742 883 66,21,814.00
01-Dec-2016 43.15 42.00 43.05 42.15 1,30,889 875 55,57,536.00
30-Nov-2016 43.40 42.10 42.45 43.00 1,62,831 1,085 69,74,750.00
29-Nov-2016 42.75 42.00 42.50 42.15 1,52,174 886 64,33,127.00
28-Nov-2016 42.60 41.50 41.50 41.95 4,40,975 2,149 1,85,40,713.00
25-Nov-2016 40.90 38.05 38.50 40.35 1,84,327 1,138 72,74,215.00
24-Nov-2016 38.40 37.05 38.00 38.00 2,02,064 1,070 76,50,822.00
23-Nov-2016 38.60 35.60 36.50 38.40 2,93,332 1,519 1,09,41,391.00
22-Nov-2016 36.90 34.10 36.90 35.70 1,93,040 1,057 68,12,322.00
21-Nov-2016 38.50 36.00 38.20 36.15 3,19,587 1,362 1,17,11,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meghmani Organics Ltd. that will help you decide whether to buy, sell or hold Meghmani Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meghmani Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.