24 Jun 2017 | 7:45 PM
 

Meglon Infra-Real (India) Ltd. Share Price Live (BSE)
0

BSE Code: 511367 | NSE Symbol:
15.80
0.65
(4.30 %)
19 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.80
  • Prev. close (Rs.)
    15.15
  • High (Rs.)
    15.80
  • Low (Rs.)
    15.80
  • 52W H (Rs.)
    16.45
  • 52W L (Rs.)
    11.70
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    7.90

Meglon Infra-Real (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2017 15.80 15.80 15.80 15.80 15 1 237.00
18-Apr-2017 15.15 15.15 15.15 15.15 10 1 151.00
12-Apr-2017 14.45 14.45 14.45 14.45 100 1 1,445.00
11-Apr-2017 15.20 15.20 15.20 15.20 10 1 152.00
31-Mar-2017 14.55 14.55 14.55 14.55 11 2 160.00
27-Mar-2017 13.87 13.87 13.87 13.87 10 1 138.00
23-Mar-2017 15.30 13.87 15.30 13.87 80 4 1,181.00
22-Mar-2017 14.59 14.17 14.17 14.59 50 2 723.00
21-Mar-2017 14.17 12.83 12.85 13.90 375 6 5,181.00
15-Mar-2017 14.88 13.50 14.80 13.50 185 5 2,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meglon Infra-Real (India) Ltd. that will help you decide whether to buy, sell or hold Meglon Infra-Real (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meglon Infra-Real (India) Ltd.