21 Feb 2017 | 10:00 AM
 

Meglon Infra-Real (India) Ltd. Share Price Live (BSE)
0

BSE Code: 511367 | NSE Symbol:
14.00
-0.70
(-4.76 %)
11 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.70
  • High (Rs.)
    14.00
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    16.45
  • 52W L (Rs.)
    11.70
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    7.00

Meglon Infra-Real (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jan-2017 14.00 14.00 14.00 14.00 1 1 14.00
24-Nov-2016 14.70 14.70 14.70 14.70 1 1 14.00
23-Nov-2016 14.70 14.70 14.70 14.70 10 1 147.00
09-Nov-2016 14.70 14.70 14.70 14.70 10 1 147.00
19-Oct-2016 14.00 13.85 13.85 14.00 26 4 360.00
06-Oct-2016 13.35 13.35 13.35 13.35 10 1 133.00
27-Sep-2016 14.05 12.75 14.05 12.75 16 3 213.00
16-Sep-2016 13.40 13.40 13.40 13.40 21 2 281.00
02-Sep-2016 12.85 12.85 12.85 12.85 20 1 257.00
25-Aug-2016 12.25 12.25 12.25 12.25 10 1 122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Meglon Infra-Real (India) Ltd. that will help you decide whether to buy, sell or hold Meglon Infra-Real (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Meglon Infra-Real (India) Ltd.