18 Oct 2017 | 2:37 PM
 

Meglon Infra-Real (India) Ltd. Share Price Live (BSE)
0

BSE Code: 511367 | NSE Symbol:
15.70
-0.05
(-0.31 %)
10 Oct 2017 | 10:12 AM
Change company
  • Open (Rs)
    15.70
  • Prev. close (Rs.)
    15.75
  • High (Rs.)
    15.70
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    17.36
  • 52W L (Rs.)
    12.83
  • Volume
    19
  • MCap (Rs in Cr.)
    7.85

Meglon Infra-Real (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Oct-2017 17.35 15.75 17.35 15.75 216 4 3,425.00
01-Aug-2017 16.55 16.55 16.55 16.55 5 1 82.00
19-Apr-2017 15.80 15.80 15.80 15.80 15 1 237.00
18-Apr-2017 15.15 15.15 15.15 15.15 10 1 151.00
12-Apr-2017 14.45 14.45 14.45 14.45 100 1 1,445.00
11-Apr-2017 15.20 15.20 15.20 15.20 10 1 152.00
31-Mar-2017 14.55 14.55 14.55 14.55 11 2 160.00
27-Mar-2017 13.87 13.87 13.87 13.87 10 1 138.00
23-Mar-2017 15.30 13.87 15.30 13.87 80 4 1,181.00
22-Mar-2017 14.59 14.17 14.17 14.59 50 2 723.00
Go to Page