21 Jul 2018 | 5:35 AM
 

Megri Soft Ltd. Share Price Live (BSE)
0

BSE Code: 539012 | NSE Symbol:
12.70
-0.50
(-3.78 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.70
  • Prev. close (Rs.)
    13.20
  • High (Rs.)
    12.70
  • Low (Rs.)
    12.70
  • 52W H (Rs.)
    17.45
  • 52W L (Rs.)
    12.70
  • Volume
    100
  • MCap (Rs in Cr.)
    3.99

Megri Soft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 12.70 12.70 12.70 12.70 100 1 1,270.00
13-Jul-2018 13.20 13.20 13.20 13.20 50 1 660.00
11-Jul-2018 13.80 13.80 13.80 13.80 50 1 690.00
10-Jul-2018 14.45 14.45 14.45 14.45 5 1 72.00
09-Jul-2018 15.15 15.15 15.15 15.15 10 1 151.00
20-Jun-2018 17.45 15.90 17.45 15.90 84,610 15 14,76,274.00
30-Apr-2018 16.65 16.65 16.65 16.65 44,300 5 7,37,595.00
05-Mar-2018 15.90 15.90 15.90 15.90 1,848 2 29,383.00
28-Feb-2018 15.90 15.90 15.90 15.90 302 3 4,801.00
27-Feb-2018 15.90 15.90 15.90 15.90 2,657 7 42,246.00
Go to Page