20 Feb 2018 | 9:36 PM
 

Megri Soft Ltd. Share Price Live (BSE)
0

BSE Code: 539012 | NSE Symbol:
15.90
0.00
(0.00 %)
07 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.90
  • Prev. close (Rs.)
    15.90
  • High (Rs.)
    15.90
  • Low (Rs.)
    15.90
  • 52W H (Rs.)
    16.05
  • 52W L (Rs.)
    15.90
  • Volume
    417
  • MCap (Rs in Cr.)
    5.00

Megri Soft Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Feb-2018 15.90 15.90 15.90 15.90 417 3 6,630.00
01-Feb-2018 15.90 15.90 15.90 15.90 198 4 3,148.00
29-Jan-2018 15.90 15.90 15.90 15.90 232 1 3,688.00
23-Nov-2017 16.05 15.90 16.00 15.90 144 3 2,296.00
07-Jun-2017 16.00 16.00 16.00 16.00 1 1 16.00
17-May-2017 15.90 15.90 15.90 15.90 1 1 15.00