21 Oct 2017 | 4:23 PM
 

Mehta Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511740 | NSE Symbol:
7.78
-0.40
(-4.88 %)
10 Oct 2017 | 12:37 PM
Change company
  • Open (Rs)
    7.78
  • Prev. close (Rs.)
    8.18
  • High (Rs.)
    7.78
  • Low (Rs.)
    7.78
  • 52W H (Rs.)
    12.60
  • 52W L (Rs.)
    6.88
  • Volume
    200
  • MCap (Rs in Cr.)
    2.40

Mehta Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Sep-2017 8.18 8.18 8.18 8.18 100 1 818.00
28-Sep-2017 8.17 8.17 8.17 8.17 1,142 3 9,330.00
22-Sep-2017 8.60 8.60 8.60 8.60 1,000 1 8,600.00
15-Sep-2017 8.20 8.20 8.20 8.20 900 2 7,380.00
28-Aug-2017 8.06 8.06 8.06 8.06 100 1 806.00
24-Aug-2017 7.68 7.68 7.68 7.68 200 1 1,536.00
23-Aug-2017 8.08 8.05 8.05 8.08 1,500 5 12,090.00
21-Jun-2017 8.10 8.10 8.10 8.10 200 1 1,620.00
20-Jun-2017 8.52 8.52 8.52 8.52 400 1 3,408.00
19-Jun-2017 8.12 8.12 8.12 8.12 3,200 15 25,984.00
Go to Page