18 Nov 2017 | 2:14 PM
 

Mehta Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511738 | NSE Symbol:
6.82
0.00
(0.00 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.82
  • Prev. close (Rs.)
    6.82
  • High (Rs.)
    6.82
  • Low (Rs.)
    6.82
  • 52W H (Rs.)
    11.44
  • 52W L (Rs.)
    6.50
  • Volume
    149
  • MCap (Rs in Cr.)
    2.11

Mehta Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 6.82 6.82 6.82 6.82 149 1 1,016.00
29-Sep-2017 6.82 6.82 6.82 6.82 200 1 1,364.00
25-Sep-2017 6.50 6.50 6.50 6.50 100 1 650.00
21-Sep-2017 6.66 6.66 6.66 6.66 400 1 2,664.00
18-Sep-2017 6.65 6.65 6.65 6.65 300 2 1,995.00
11-Aug-2017 6.65 6.65 6.65 6.65 100 1 665.00
03-Aug-2017 7.00 7.00 7.00 7.00 300 3 2,100.00
20-Jul-2017 7.07 7.07 7.07 7.07 100 1 707.00
13-Jul-2017 7.44 7.44 7.44 7.44 4,072 1 30,295.00
05-Jul-2017 8.27 7.49 8.27 7.49 100 2 752.00
Go to Page