24 Apr 2018 | 6:44 PM
 

Mehta Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511738 | NSE Symbol:
11.00
-0.07
(-0.63 %)
22 Mar 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.07
  • High (Rs.)
    11.00
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    11.53
  • 52W L (Rs.)
    6.48
  • Volume
    108
  • MCap (Rs in Cr.)
    3.40

Mehta Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2018 11.00 11.00 11.00 11.00 108 2 1,188.00
21-Mar-2018 11.25 11.00 11.00 11.07 1,341 4 14,776.00
19-Mar-2018 11.53 11.53 11.53 11.53 600 3 6,918.00
15-Mar-2018 10.99 10.99 10.99 10.99 600 1 6,594.00
08-Mar-2018 10.50 10.50 10.50 10.50 1,000 1 10,500.00
06-Mar-2018 11.00 11.00 11.00 11.00 1,000 1 11,000.00
05-Mar-2018 10.48 10.48 10.48 10.48 100 1 1,048.00
01-Mar-2018 9.99 9.99 9.99 9.99 100 1 999.00
27-Feb-2018 9.52 9.52 9.52 9.52 100 1 952.00
26-Feb-2018 9.07 9.07 9.07 9.07 700 2 6,349.00
Go to Page