20 Sep 2017 | 12:37 PM
 

Menon Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 523828 | NSE Symbol: MENONBE
86.05
-0.10
(-0.11 %)
20 Sep 2017 | 12:24 PM
Change company
  • Open (Rs)
    84.25
  • Prev. close (Rs.)
    86.15
  • High (Rs.)
    87.60
  • Low (Rs.)
    84.25
  • 52W H (Rs.)
    102.00
  • 52W L (Rs.)
    60.00
  • Volume (Rs.)
    2574
  • MCap (Rs in Cr.)
    482.23

Menon Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 86.90 85.50 86.10 86.15 6,150 54 5,29,049.00
18-Sep-2017 88.50 86.15 86.85 86.40 7,808 108 6,79,806.00
15-Sep-2017 88.50 85.50 87.80 87.05 5,265 80 4,57,238.00
14-Sep-2017 89.70 86.50 88.35 87.85 7,114 131 6,25,760.00
13-Sep-2017 89.15 87.00 88.75 87.25 8,470 104 7,44,986.00
12-Sep-2017 91.25 88.75 90.80 89.15 51,761 476 46,70,308.00
11-Sep-2017 92.50 84.65 86.30 89.15 85,789 1,226 76,66,119.00
08-Sep-2017 86.85 83.00 83.10 84.25 13,814 194 11,80,394.00
07-Sep-2017 84.30 81.85 82.00 83.50 6,665 115 5,51,734.00
06-Sep-2017 83.45 80.50 80.50 82.75 5,856 81 4,79,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Menon Bearings Ltd. that will help you decide whether to buy, sell or hold Menon Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Menon Bearings Ltd.