25 May 2017 | 3:11 PM
 

Menon Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 523828 | NSE Symbol: MENONBE
70.10
1.60
(2.34 %)
25 May 2017 | 02:59 PM
Change company
  • Open (Rs)
    68.80
  • Prev. close (Rs.)
    68.50
  • High (Rs.)
    70.30
  • Low (Rs.)
    68.50
  • 52W H (Rs.)
    110.00
  • 52W L (Rs.)
    55.65
  • Volume (Rs.)
    636
  • MCap (Rs in Cr.)
    392.85

Menon Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 69.90 67.15 68.05 68.50 1,340 36 92,293.00
23-May-2017 76.40 68.45 71.60 70.15 7,535 68 5,35,290.00
22-May-2017 73.50 71.70 71.90 73.15 1,119 15 81,167.00
19-May-2017 73.00 71.70 72.65 71.75 4,136 34 2,98,856.00
18-May-2017 76.25 73.00 76.25 73.35 2,086 29 1,53,196.00
17-May-2017 79.95 73.10 79.95 73.85 312 14 22,919.00
16-May-2017 75.20 73.05 73.05 73.80 3,702 43 2,75,420.00
15-May-2017 74.50 73.20 74.30 74.45 2,488 46 1,84,165.00
12-May-2017 75.95 73.05 74.80 75.30 3,702 37 2,75,335.00
11-May-2017 76.20 74.50 75.00 74.80 2,573 37 1,93,540.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Menon Bearings Ltd. that will help you decide whether to buy, sell or hold Menon Bearings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Menon Bearings Ltd.