17 Jan 2018 | 7:35 PM
 

Menon Pistons Ltd. Share Price Live (BSE)
0

BSE Code: 531727 | NSE Symbol:
32.80
-1.60
(-4.65 %)
17 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    33.30
  • Prev. close (Rs.)
    34.40
  • High (Rs.)
    34.50
  • Low (Rs.)
    32.71
  • 52W H (Rs.)
    39.21
  • 52W L (Rs.)
    18.86
  • Volume
    77512
  • MCap (Rs in Cr.)
    167.28

Menon Pistons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 37.90 34.40 35.50 34.40 54,473 198 18,91,448.00
15-Jan-2018 38.70 35.65 38.70 36.20 36,137 144 13,21,253.00
12-Jan-2018 38.25 36.30 38.00 37.20 32,177 145 11,93,399.00
11-Jan-2018 38.10 36.50 37.00 37.50 27,269 120 10,21,701.00
10-Jan-2018 38.50 36.70 38.00 37.00 47,702 203 17,83,847.00
09-Jan-2018 38.80 37.00 38.80 37.85 27,454 133 10,35,450.00
08-Jan-2018 39.20 36.50 37.90 37.75 89,738 332 34,30,017.00
05-Jan-2018 38.00 36.50 38.00 37.35 64,044 251 23,87,371.00
04-Jan-2018 38.00 36.60 37.60 37.30 57,966 178 21,61,028.00
03-Jan-2018 37.85 35.50 37.50 37.20 57,261 204 21,17,892.00
Go to Page