28 Mar 2017 | 10:06 PM
 

Menon Pistons Ltd. Share Price Live (BSE)
0

BSE Code: 531727 | NSE Symbol:
21.60
0.90
(4.35 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    20.95
  • Prev. close (Rs.)
    20.70
  • High (Rs.)
    21.60
  • Low (Rs.)
    20.36
  • 52W H (Rs.)
    223.85
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    102737
  • MCap (Rs in Cr.)
    110.16

Menon Pistons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 21.30 20.30 21.00 20.70 42,180 76 8,79,631.00
24-Mar-2017 21.25 20.30 20.30 20.85 41,986 97 8,77,881.00
23-Mar-2017 20.50 19.70 20.00 20.40 1,24,259 80 25,24,416.00
22-Mar-2017 20.90 19.60 20.90 19.90 29,975 40 6,17,658.00
21-Mar-2017 21.00 19.80 21.00 19.95 37,393 50 7,69,877.00
20-Mar-2017 20.90 20.00 20.60 20.15 55,970 61 11,38,612.00
17-Mar-2017 20.70 19.50 20.70 20.60 97,798 91 19,88,095.00
16-Mar-2017 20.90 19.40 20.50 20.00 32,937 41 6,75,010.00
15-Mar-2017 20.55 19.50 20.50 20.20 34,085 65 6,91,661.00
14-Mar-2017 20.55 19.50 20.55 20.10 31,647 50 6,43,470.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Menon Pistons Ltd. that will help you decide whether to buy, sell or hold Menon Pistons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Menon Pistons Ltd.