Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:47 AM
 

Menon Pistons Ltd. Share Price Live (BSE)
0

BSE Code: 531727 | NSE Symbol:
23.00
1.00
(4.55 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    22.85
  • Prev. close (Rs.)
    22.00
  • High (Rs.)
    23.05
  • Low (Rs.)
    21.40
  • 52W H (Rs.)
    223.85
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    44995
  • MCap (Rs in Cr.)
    11.73

Menon Pistons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 23.05 21.40 22.85 22.90 44,995 152 10,15,560.00
07-Dec-2016 23.35 21.50 22.00 22.00 20,692 55 4,63,629.00
06-Dec-2016 22.70 21.00 21.00 22.40 3,109 27 68,535.00
05-Dec-2016 23.10 21.40 22.00 21.95 23,175 90 4,98,998.00
02-Dec-2016 23.15 21.90 22.50 22.50 22,788 85 5,10,724.00
01-Dec-2016 24.35 22.30 24.35 23.00 32,350 97 7,53,417.00
30-Nov-2016 23.95 22.80 23.85 23.45 64,283 216 15,16,376.00
29-Nov-2016 22.85 22.80 22.85 22.85 21,298 76 4,86,585.00
28-Nov-2016 21.80 20.90 21.80 21.80 25,059 61 5,45,249.00
25-Nov-2016 20.80 20.55 20.75 20.80 23,462 90 4,87,772.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Menon Pistons Ltd. that will help you decide whether to buy, sell or hold Menon Pistons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Menon Pistons Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.