26 Jul 2017 | 3:33 PM
 

Menon Pistons Ltd. Share Price Live (BSE)
0

BSE Code: 531727 | NSE Symbol:
23.50
0.30
(1.30 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    23.20
  • High (Rs.)
    23.90
  • Low (Rs.)
    22.65
  • 52W H (Rs.)
    223.85
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    17560
  • MCap (Rs in Cr.)
    119.85

Menon Pistons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 23.80 22.70 23.80 23.20 65,332 150 14,98,250.00
21-Jul-2017 25.35 24.10 25.10 24.85 18,236 66 4,51,120.00
20-Jul-2017 25.00 23.65 25.00 24.70 20,650 78 5,08,426.00
19-Jul-2017 25.00 23.75 25.00 24.15 17,493 53 4,28,488.00
18-Jul-2017 25.25 24.00 25.25 24.60 3,935 24 96,181.00
14-Jul-2017 25.00 23.65 25.00 24.45 30,761 57 7,43,744.00
13-Jul-2017 25.70 24.00 25.70 24.65 17,388 65 4,27,502.00
11-Jul-2017 25.85 24.65 25.85 24.80 20,877 74 5,23,537.00
07-Jul-2017 26.00 25.00 25.15 25.15 20,793 78 5,29,914.00
06-Jul-2017 26.00 25.00 26.00 25.20 42,927 156 10,98,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Menon Pistons Ltd. that will help you decide whether to buy, sell or hold Menon Pistons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Menon Pistons Ltd.