Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:13 AM
 

MEP Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 539126 | NSE Symbol: MEP
35.10
-0.05
(-0.14 %)
05 Dec 2016 | 10:59 AM
Change company
  • Open (Rs)
    35.21
  • Prev. close (Rs.)
    35.15
  • High (Rs.)
    35.35
  • Low (Rs.)
    34.90
  • 52W H (Rs.)
    50.70
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    3536
  • MCap (Rs in Cr.)
    570.62

MEP Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 36.20 34.80 35.50 35.15 28,610 218 10,20,982.00
01-Dec-2016 37.20 35.05 36.90 35.80 63,881 490 22,94,317.00
30-Nov-2016 37.00 36.35 36.35 36.80 9,288 66 3,42,484.00
29-Nov-2016 37.15 36.50 36.80 36.85 11,498 120 4,23,871.00
28-Nov-2016 36.35 35.85 36.00 36.15 11,054 84 3,98,449.00
25-Nov-2016 36.00 35.25 35.75 35.70 9,613 76 3,44,150.00
24-Nov-2016 36.25 34.00 35.85 35.55 43,221 289 15,31,108.00
23-Nov-2016 36.20 35.40 35.40 35.85 20,354 98 7,31,971.00
22-Nov-2016 37.00 34.80 35.60 35.95 34,962 249 12,54,158.00
21-Nov-2016 38.00 34.35 37.70 35.55 76,250 755 27,53,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MEP Infrastructure Developers Ltd. that will help you decide whether to buy, sell or hold MEP Infrastructure Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MEP Infrastructure Developers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.