23 Mar 2017 | 11:44 AM
 

MEP Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 539126 | NSE Symbol: MEP
51.00
-0.45
(-0.87 %)
23 Mar 2017 | 11:36 AM
Change company
  • Open (Rs)
    51.75
  • Prev. close (Rs.)
    51.45
  • High (Rs.)
    53.40
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    54.00
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    3001268
  • MCap (Rs in Cr.)
    829.11

MEP Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 52.30 49.35 51.30 51.45 52,393 435 26,64,910.00
21-Mar-2017 54.00 51.15 53.00 52.15 99,658 732 52,28,887.00
20-Mar-2017 53.10 49.90 49.90 52.55 1,57,233 1,084 81,16,189.00
17-Mar-2017 50.50 47.65 50.50 49.20 1,07,931 537 53,47,554.00
16-Mar-2017 49.95 47.20 47.65 48.80 1,47,487 1,041 72,35,496.00
15-Mar-2017 47.90 46.35 46.50 47.00 60,731 430 28,62,095.00
14-Mar-2017 46.85 45.60 46.40 46.20 18,901 174 8,71,596.00
10-Mar-2017 48.00 45.50 46.85 45.85 1,57,927 575 73,96,600.00
09-Mar-2017 47.60 46.00 46.60 46.45 46,655 240 21,85,861.00
08-Mar-2017 46.95 46.25 46.60 46.85 20,356 96 9,48,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MEP Infrastructure Developers Ltd. that will help you decide whether to buy, sell or hold MEP Infrastructure Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MEP Infrastructure Developers Ltd.