23 Sep 2017 | 9:06 AM
 

MEP Infrastructure Developers Ltd. Share Price Live (BSE)
0

BSE Code: 539126 | NSE Symbol: MEP
104.35
-4.20
(-3.86 %)
22 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    108.00
  • Prev. close (Rs.)
    108.55
  • High (Rs.)
    108.10
  • Low (Rs.)
    103.20
  • 52W H (Rs.)
    140.60
  • 52W L (Rs.)
    34.00
  • Volume (Rs.)
    205882
  • MCap (Rs in Cr.)
    1,696.41

MEP Infrastructure Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 108.10 103.20 108.00 104.35 2,05,882 1,515 2,16,67,600.00
21-Sep-2017 115.10 108.20 113.80 108.55 1,61,998 1,248 1,78,86,509.00
20-Sep-2017 117.60 110.40 114.00 111.80 4,24,593 2,817 4,86,44,537.00
19-Sep-2017 124.70 113.65 118.45 117.85 7,01,590 5,103 8,47,55,509.00
18-Sep-2017 118.55 104.55 104.55 116.25 5,68,584 3,505 6,41,20,674.00
15-Sep-2017 106.50 101.60 105.80 102.50 3,59,344 1,342 3,71,43,989.00
14-Sep-2017 111.35 106.45 108.90 107.85 4,58,748 2,297 4,97,42,461.00
13-Sep-2017 113.60 101.60 101.60 109.55 8,36,791 6,319 9,23,30,126.00
12-Sep-2017 105.95 100.35 105.95 100.80 1,10,891 734 1,12,87,045.00
11-Sep-2017 106.00 101.90 101.90 104.20 3,74,511 1,629 3,91,97,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for MEP Infrastructure Developers Ltd. that will help you decide whether to buy, sell or hold MEP Infrastructure Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against MEP Infrastructure Developers Ltd.