23 Sep 2017 | 12:51 AM
 

Mercantile Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 538942 | NSE Symbol:
13.32
0.57
(4.48 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.34
  • Prev. close (Rs.)
    12.75
  • High (Rs.)
    13.34
  • Low (Rs.)
    12.13
  • 52W H (Rs.)
    21.07
  • 52W L (Rs.)
    8.26
  • Volume (Rs.)
    53
  • MCap (Rs in Cr.)
    149.08

Mercantile Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 13.34 12.13 13.34 13.32 53 4 646.00
21-Sep-2017 12.75 12.75 12.75 12.75 61 2 777.00
20-Sep-2017 13.40 12.15 12.15 13.40 1,772 10 21,624.00
19-Sep-2017 12.77 11.60 11.61 12.77 765 5 8,951.00
18-Sep-2017 13.05 11.95 11.96 12.17 2,091 16 25,132.00
15-Sep-2017 13.12 12.50 13.12 12.50 125 2 1,563.00
14-Sep-2017 13.11 12.50 12.51 12.50 1,610 16 20,249.00
13-Sep-2017 12.50 12.38 12.40 12.50 1,807 15 22,378.00
12-Sep-2017 13.05 13.03 13.05 13.03 1,024 14 13,348.00
11-Sep-2017 15.15 13.71 15.15 13.71 180 3 2,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mercantile Ventures Ltd. that will help you decide whether to buy, sell or hold Mercantile Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mercantile Ventures Ltd.