22 Oct 2017 | 10:48 AM
 

Mercator Ltd. Share Price Live (BSE)
0

BSE Code: 526235 | NSE Symbol: MERCATOR
41.15
0.50
(1.23 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    40.85
  • Prev. close (Rs.)
    40.65
  • High (Rs.)
    42.20
  • Low (Rs.)
    40.75
  • 52W H (Rs.)
    55.20
  • 52W L (Rs.)
    32.90
  • Volume
    298860
  • MCap (Rs in Cr.)
    1,110.61

Mercator Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.80 40.25 41.00 41.15 2,51,619 1,242 1,03,82,460.00
17-Oct-2017 41.00 39.30 39.50 40.65 2,81,463 1,518 1,12,64,715.00
16-Oct-2017 39.40 36.40 37.30 38.95 3,36,288 1,776 1,28,32,778.00
13-Oct-2017 38.00 36.85 37.40 37.10 1,75,915 998 65,89,891.00
12-Oct-2017 37.80 36.80 36.95 37.55 2,65,580 1,048 98,97,878.00
11-Oct-2017 38.25 36.45 37.95 36.75 2,49,717 972 92,87,648.00
09-Oct-2017 38.85 37.75 37.75 38.20 1,83,887 670 70,59,063.00
06-Oct-2017 38.30 37.30 37.35 38.05 99,725 416 37,76,404.00
05-Oct-2017 37.55 36.85 37.15 37.10 79,237 352 29,44,939.00
04-Oct-2017 37.45 36.85 37.20 37.00 96,799 404 35,93,859.00
Go to Page