Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:32 PM
 

Mercator Ltd. Share Price Live (BSE)
0

BSE Code: 526235 | NSE Symbol: MERCATOR
40.75
-0.70
(-1.68 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    40.71
  • Prev. close (Rs.)
    41.45
  • High (Rs.)
    41.55
  • Low (Rs.)
    40.55
  • 52W H (Rs.)
    54.55
  • 52W L (Rs.)
    15.90
  • Volume (Rs.)
    166294
  • MCap (Rs in Cr.)
    997.94

Mercator Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 41.55 40.55 40.70 40.75 1,66,294 775 68,03,956.00
08-Dec-2016 41.85 40.50 40.50 41.45 2,50,790 1,209 1,03,59,769.00
07-Dec-2016 41.30 40.20 40.20 40.50 1,41,071 753 57,50,578.00
06-Dec-2016 41.65 39.90 40.65 40.15 1,70,604 783 69,45,744.00
05-Dec-2016 40.75 39.55 39.80 40.40 89,446 487 36,02,392.00
02-Dec-2016 41.50 39.50 40.55 39.85 3,07,272 1,440 1,24,18,274.00
01-Dec-2016 43.40 39.50 41.20 41.40 17,41,127 5,423 7,23,77,210.00
30-Nov-2016 40.70 38.90 38.95 40.40 3,20,815 1,043 1,28,20,329.00
29-Nov-2016 39.55 37.85 37.95 39.05 1,32,790 594 51,34,354.00
28-Nov-2016 40.10 37.75 39.50 37.90 2,50,875 1,045 97,43,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mercator Ltd. that will help you decide whether to buy, sell or hold Mercator Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mercator Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.