28 Jun 2017 | 11:10 AM
 

Mercator Ltd. Share Price Live (BSE)
0

BSE Code: 526235 | NSE Symbol: MERCATOR
42.65
1.15
(2.78 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    40.75
  • Prev. close (Rs.)
    41.50
  • High (Rs.)
    43.25
  • Low (Rs.)
    40.71
  • 52W H (Rs.)
    55.20
  • 52W L (Rs.)
    32.90
  • Volume (Rs.)
    272649
  • MCap (Rs in Cr.)
    1,151.09

Mercator Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 42.70 40.90 42.70 41.50 6,22,594 1,454 2,59,80,148.00
23-Jun-2017 44.70 42.00 44.70 42.30 2,83,555 1,249 1,21,49,025.00
22-Jun-2017 45.85 44.55 44.75 44.70 2,40,992 1,105 1,08,54,901.00
21-Jun-2017 45.60 43.15 43.35 44.80 4,96,946 2,263 2,22,69,906.00
20-Jun-2017 44.25 42.50 43.90 43.35 2,45,040 1,109 1,06,66,238.00
19-Jun-2017 43.75 41.50 41.50 43.55 4,50,626 1,737 1,93,13,151.00
16-Jun-2017 41.90 40.70 40.95 41.25 1,86,885 736 77,12,379.00
15-Jun-2017 42.40 41.00 41.85 41.20 2,49,067 936 1,03,83,978.00
14-Jun-2017 41.95 40.50 41.95 40.80 1,14,992 531 47,01,553.00
13-Jun-2017 42.35 41.35 41.50 41.50 3,32,864 1,001 1,39,19,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mercator Ltd. that will help you decide whether to buy, sell or hold Mercator Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mercator Ltd.