23 Feb 2017 | 3:27 PM
 

Merck Ltd. Share Price Live (BSE)
0

BSE Code: 500126 | NSE Symbol: MERCK
1,085.00
-6.65
(-0.60 %)
23 Feb 2017 | 03:23 PM
Change company
  • Open (Rs)
    1,091.00
  • Prev. close (Rs.)
    1,091.66
  • High (Rs.)
    1,122.00
  • Low (Rs.)
    1,081.25
  • 52W H (Rs.)
    1,155.00
  • 52W L (Rs.)
    625.00
  • Volume (Rs.)
    7328
  • MCap (Rs in Cr.)
    1,801.00

Merck Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 1,152.70 1,086.30 1,139.70 1,091.65 11,174 1,302 1,24,79,586.00
21-Feb-2017 1,155.00 1,080.00 1,084.40 1,131.05 35,917 3,254 4,05,78,141.00
20-Feb-2017 1,096.85 1,020.30 1,024.00 1,067.20 35,823 3,554 3,82,87,898.00
17-Feb-2017 1,023.75 980.10 980.10 1,014.55 11,378 990 1,13,84,911.00
16-Feb-2017 989.00 979.40 985.25 987.05 2,302 149 22,63,459.00
15-Feb-2017 991.00 974.00 990.00 984.30 1,850 157 18,20,795.00
14-Feb-2017 995.00 981.00 981.00 984.30 1,639 227 16,16,079.00
13-Feb-2017 990.00 980.10 988.50 982.00 2,546 244 25,03,551.00
10-Feb-2017 992.00 977.50 977.50 984.60 2,213 264 21,79,191.00
09-Feb-2017 990.40 980.30 983.35 981.40 1,439 174 14,14,539.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Merck Ltd. that will help you decide whether to buy, sell or hold Merck Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Merck Ltd.