26 Sep 2017 | 4:18 PM
 

Merck Ltd. Share Price Live (BSE)
0

BSE Code: 500126 | NSE Symbol: MERCK
1,033.10
8.35
(0.82 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,030.45
  • Prev. close (Rs.)
    1,024.75
  • High (Rs.)
    1,044.45
  • Low (Rs.)
    1,025.00
  • 52W H (Rs.)
    1,320.00
  • 52W L (Rs.)
    681.00
  • Volume (Rs.)
    1014
  • MCap (Rs in Cr.)
    1,714.85

Merck Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 1,062.00 1,020.00 1,062.00 1,024.75 3,336 294 34,40,997.00
22-Sep-2017 1,092.00 1,061.05 1,092.00 1,070.35 1,532 184 16,46,522.00
21-Sep-2017 1,110.60 1,091.95 1,109.55 1,096.15 982 104 10,81,666.00
20-Sep-2017 1,113.45 1,090.20 1,104.25 1,097.60 1,854 189 20,42,804.00
19-Sep-2017 1,117.85 1,091.55 1,110.55 1,094.70 1,688 190 18,63,512.00
18-Sep-2017 1,143.85 1,100.00 1,100.00 1,110.35 1,980 288 22,21,974.00
15-Sep-2017 1,148.65 1,114.00 1,145.00 1,119.70 3,376 193 37,87,069.00
14-Sep-2017 1,150.00 1,127.00 1,145.00 1,141.90 770 56 8,76,603.00
13-Sep-2017 1,149.00 1,121.05 1,139.25 1,128.30 2,319 190 26,36,114.00
12-Sep-2017 1,144.30 1,127.00 1,143.00 1,137.05 3,255 197 36,87,513.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Merck Ltd. that will help you decide whether to buy, sell or hold Merck Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Merck Ltd.