28 May 2017 | 8:01 PM
 

Merck Ltd. Share Price Live (BSE)
0

BSE Code: 500126 | NSE Symbol: MERCK
1,006.05
-6.20
(-0.61 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,013.00
  • Prev. close (Rs.)
    1,012.25
  • High (Rs.)
    1,015.05
  • Low (Rs.)
    1,004.45
  • 52W H (Rs.)
    1,198.91
  • 52W L (Rs.)
    681.00
  • Volume (Rs.)
    1541
  • MCap (Rs in Cr.)
    1,669.95

Merck Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1,015.05 1,004.45 1,013.00 1,010.65 1,541 163 15,56,460.00
25-May-2017 1,021.90 1,004.00 1,011.35 1,012.25 1,447 145 14,63,458.00
24-May-2017 1,035.00 1,003.00 1,031.95 1,007.35 3,509 300 35,72,911.00
23-May-2017 1,045.00 1,023.05 1,035.00 1,028.65 2,465 158 25,42,783.00
22-May-2017 1,062.75 1,043.00 1,049.20 1,043.10 1,311 125 13,76,913.00
19-May-2017 1,090.00 1,047.00 1,090.00 1,049.75 903 91 9,54,407.00
18-May-2017 1,082.95 1,044.00 1,081.25 1,072.20 981 109 10,55,222.00
17-May-2017 1,101.80 1,080.00 1,094.30 1,090.80 1,207 146 13,15,251.00
16-May-2017 1,105.00 1,086.00 1,100.00 1,090.25 904 77 9,90,288.00
15-May-2017 1,132.85 1,053.75 1,096.00 1,098.90 10,310 545 1,14,63,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Merck Ltd. that will help you decide whether to buy, sell or hold Merck Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Merck Ltd.