27 Mar 2017 | 7:35 PM
 

Mercury Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 538964 | NSE Symbol:
402.00
-9.40
(-2.28 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    400.00
  • Prev. close (Rs.)
    411.40
  • High (Rs.)
    420.00
  • Low (Rs.)
    400.00
  • 52W H (Rs.)
    619.50
  • 52W L (Rs.)
    399.00
  • Volume (Rs.)
    6
  • MCap (Rs in Cr.)
    48.24

Mercury Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 411.40 411.40 411.40 411.40 10 2 4,114.00
23-Mar-2017 435.00 418.00 420.00 433.00 70 7 29,900.00
22-Mar-2017 440.00 399.00 399.00 440.00 31 4 13,275.00
21-Mar-2017 440.00 420.00 440.00 420.00 2 2 860.00
20-Mar-2017 423.00 400.00 400.00 423.00 70 6 28,460.00
17-Mar-2017 410.00 400.00 410.00 402.90 593 12 2,39,321.00
16-Mar-2017 408.50 402.10 402.10 408.50 80 3 32,616.00
14-Mar-2017 409.50 408.50 409.50 408.50 91 8 37,198.00
09-Mar-2017 430.00 426.10 426.10 430.00 13 2 5,551.00
08-Mar-2017 448.50 448.50 448.50 448.50 1 1 448.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mercury Laboratories Ltd. that will help you decide whether to buy, sell or hold Mercury Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mercury Laboratories Ltd.