16 Nov 2018 | 6:22 PM
 

Mercury Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 538964 | NSE Symbol:
378.20
-19.80
(-4.97 %)
12 Nov 2018 | 04:01 PM
Change company
  • Open (Rs)
    417.00
  • Prev. close (Rs.)
    398.00
  • High (Rs.)
    417.00
  • Low (Rs.)
    378.10
  • 52W H (Rs.)
    498.75
  • 52W L (Rs.)
    339.00
  • Volume
    52
  • MCap (Rs in Cr.)
    45.39

Mercury Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Nov-2018 417.00 378.10 417.00 378.20 52 3 19,700.00
07-Nov-2018 398.00 398.00 398.00 398.00 14 2 5,572.00
06-Nov-2018 398.00 398.00 398.00 398.00 2 2 796.00
29-Oct-2018 400.00 400.00 400.00 400.00 30 1 12,000.00
26-Oct-2018 400.00 395.00 395.00 400.00 2 2 795.00
25-Oct-2018 395.00 395.00 395.00 395.00 1 1 395.00
23-Oct-2018 380.10 380.00 380.00 380.00 59 3 22,420.00
22-Oct-2018 399.00 399.00 399.00 399.00 1 1 399.00
19-Oct-2018 419.90 386.00 386.00 419.90 3 3 1,191.00
16-Oct-2018 400.00 400.00 400.00 400.00 46 4 18,400.00
Go to Page