Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 5:35 PM
 

Mercury Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 538964 | NSE Symbol:
523.00
13.00
(2.55 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    495.00
  • Prev. close (Rs.)
    510.00
  • High (Rs.)
    523.60
  • Low (Rs.)
    495.00
  • 52W H (Rs.)
    619.50
  • 52W L (Rs.)
    399.00
  • Volume (Rs.)
    48
  • MCap (Rs in Cr.)
    62.76

Mercury Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 523.60 495.00 495.00 523.00 48 8 25,059.00
01-Dec-2016 510.00 510.00 510.00 510.00 3 2 1,530.00
29-Nov-2016 529.80 529.80 529.80 529.80 1 1 529.00
28-Nov-2016 525.00 520.00 525.00 520.00 16 3 8,375.00
25-Nov-2016 510.00 510.00 510.00 510.00 2 2 1,020.00
23-Nov-2016 529.90 503.50 503.60 503.55 54 10 27,216.00
21-Nov-2016 530.00 495.00 518.00 530.00 178 8 89,291.00
18-Nov-2016 560.00 516.00 559.00 517.50 198 10 1,04,139.00
17-Nov-2016 542.00 542.00 542.00 542.00 89 4 48,238.00
16-Nov-2016 570.00 541.50 570.00 570.00 17 5 9,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mercury Laboratories Ltd. that will help you decide whether to buy, sell or hold Mercury Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mercury Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.