25 Jun 2018 | 8:54 PM
 

Mercury Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 538964 | NSE Symbol:
406.00
18.00
(4.64 %)
25 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    406.00
  • Prev. close (Rs.)
    388.00
  • High (Rs.)
    406.00
  • Low (Rs.)
    406.00
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    339.00
  • Volume
    2
  • MCap (Rs in Cr.)
    48.72

Mercury Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2018 388.00 388.00 388.00 388.00 100 2 38,800.00
18-Jun-2018 391.25 391.25 391.25 391.25 23 3 8,998.00
15-Jun-2018 411.80 411.80 411.80 411.80 26 3 10,706.00
12-Jun-2018 433.50 392.40 433.50 433.45 44 7 17,517.00
11-Jun-2018 412.95 412.00 412.00 412.95 30 8 12,379.00
08-Jun-2018 407.50 393.30 407.50 393.30 37 7 14,653.00
07-Jun-2018 414.00 414.00 414.00 414.00 1 1 414.00
29-May-2018 428.85 388.10 388.10 428.85 35 4 14,393.00
17-May-2018 408.90 408.50 408.90 408.50 12 3 4,903.00
14-May-2018 390.00 389.50 390.00 389.50 32 3 12,466.00
Go to Page