16 Jan 2018 | 6:06 PM
 

Mercury Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 538964 | NSE Symbol:
460.00
-10.00
(-2.12 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    447.00
  • Prev. close (Rs.)
    470.00
  • High (Rs.)
    460.00
  • Low (Rs.)
    447.00
  • 52W H (Rs.)
    538.65
  • 52W L (Rs.)
    354.35
  • Volume
    166
  • MCap (Rs in Cr.)
    55.20

Mercury Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 470.00 470.00 470.00 470.00 5 1 2,350.00
12-Jan-2018 450.00 450.00 450.00 450.00 530 1 2,38,500.00
11-Jan-2018 470.00 450.00 470.00 450.00 92 8 42,035.00
10-Jan-2018 457.05 456.00 457.00 456.00 171 6 78,112.00
09-Jan-2018 479.95 479.95 479.95 479.95 50 1 23,997.00
08-Jan-2018 479.70 468.00 479.00 468.00 231 5 1,08,920.00
05-Jan-2018 484.70 471.00 484.70 471.00 35 5 16,799.00
04-Jan-2018 464.00 420.00 420.00 463.70 44 3 19,357.00
03-Jan-2018 442.00 442.00 442.00 442.00 8 2 3,536.00
02-Jan-2018 437.00 437.00 437.00 437.00 100 1 43,700.00
Go to Page