18 Feb 2018 | 8:55 AM
 

Metal Coatings (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531810 | NSE Symbol:
43.00
0.00
(0.00 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    43.00
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    62.00
  • 52W L (Rs.)
    32.46
  • Volume
    2
  • MCap (Rs in Cr.)
    31.51

Metal Coatings (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 43.00 43.00 43.00 43.00 2 1 86.00
12-Feb-2018 43.00 43.00 43.00 43.00 24 1 1,032.00
08-Feb-2018 43.40 43.40 43.40 43.40 25 1 1,085.00
07-Feb-2018 43.40 42.00 43.40 42.00 520 3 21,868.00
06-Feb-2018 42.40 38.75 40.50 42.40 668 5 25,909.00
05-Feb-2018 40.50 39.10 39.10 40.50 410 4 16,171.00
02-Feb-2018 39.10 39.00 39.10 39.10 1,451 7 56,713.00
01-Feb-2018 40.95 39.40 40.95 40.95 1,550 3 63,395.00
31-Jan-2018 40.95 39.25 40.95 40.95 11,100 13 4,54,205.00
30-Jan-2018 40.75 40.50 40.50 40.75 2,715 5 1,10,461.00
Go to Page