19 Aug 2017 | 12:28 PM
 

Metal Coatings (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531810 | NSE Symbol:
35.50
-1.50
(-4.05 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.50
  • Prev. close (Rs.)
    37.00
  • High (Rs.)
    35.50
  • Low (Rs.)
    35.50
  • 52W H (Rs.)
    62.60
  • 52W L (Rs.)
    33.21
  • Volume (Rs.)
    305
  • MCap (Rs in Cr.)
    26.02

Metal Coatings (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 35.50 35.50 35.50 35.50 305 2 10,827.00
10-Aug-2017 38.40 37.00 38.40 37.00 450 7 17,070.00
09-Aug-2017 36.60 36.60 36.60 36.60 300 4 10,980.00
08-Aug-2017 36.55 34.85 36.55 34.90 1,00,000 7 34,88,230.00
07-Aug-2017 34.85 34.85 34.85 34.85 10 1 348.00
03-Aug-2017 33.30 33.20 33.30 33.20 50,000 3 16,60,100.00
25-Jul-2017 33.55 33.45 33.45 33.55 50,635 3 16,98,740.00
21-Jul-2017 37.05 37.05 37.05 37.05 940 5 34,827.00
20-Jul-2017 39.00 39.00 39.00 39.00 100 2 3,900.00
19-Jul-2017 40.50 40.50 40.50 40.50 199 3 8,059.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metal Coatings (India) Ltd. that will help you decide whether to buy, sell or hold Metal Coatings (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metal Coatings (India) Ltd.