27 Mar 2017 | 2:56 AM
 

Metal Coatings (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531810 | NSE Symbol:
62.00
2.85
(4.82 %)
06 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    59.15
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    62.60
  • 52W L (Rs.)
    32.80
  • Volume (Rs.)
    900
  • MCap (Rs in Cr.)
    45.43

Metal Coatings (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Mar-2017 62.00 59.00 59.00 60.65 900 3 54,595.00
17-Feb-2017 59.35 58.55 58.55 59.15 230 3 13,606.00
14-Feb-2017 56.60 56.55 56.60 56.55 75 2 4,243.00
09-Feb-2017 62.25 59.50 62.25 59.50 166 4 10,152.00
07-Feb-2017 62.60 62.60 62.60 62.60 200 1 12,520.00
02-Feb-2017 62.55 62.55 62.55 62.55 5 1 312.00
31-Jan-2017 62.00 62.00 62.00 62.00 300 1 18,600.00
27-Jan-2017 61.00 61.00 61.00 61.00 250 1 15,250.00
18-Jan-2017 61.00 57.55 57.60 60.75 308 6 18,482.00
17-Jan-2017 60.50 58.00 58.00 60.50 180 2 10,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Metal Coatings (India) Ltd. that will help you decide whether to buy, sell or hold Metal Coatings (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Metal Coatings (India) Ltd.